Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.47 11.41 11.46 448.7K
09:35 11.46 11.51 11.42 11.43 413.3K
09:40 11.44 11.45 11.40 11.43 217.6K
09:45 11.44 11.48 11.43 11.46 140.0K
09:50 11.46 11.49 11.45 11.48 156.3K
09:55 11.46 11.46 11.43 11.43 145.4K
10:00 11.43 11.44 11.40 11.42 203.1K
10:05 11.42 11.42 11.36 11.42 351.7K
10:10 11.42 11.46 11.41 11.44 226.5K
10:15 11.44 11.45 11.41 11.43 109.3K
10:20 11.42 11.55 11.42 11.55 362.2K
10:25 11.55 11.55 11.49 11.49 285.6K
10:30 11.49 11.57 11.49 11.52 338.5K
10:35 11.51 11.52 11.49 11.51 169.9K
10:40 11.51 11.53 11.48 11.51 66.7K
10:45 11.53 11.53 11.51 11.52 30.4K
10:50 11.52 11.52 11.50 11.50 82.9K
10:55 11.51 11.51 11.46 11.49 258.9K
11:00 11.48 11.50 11.47 11.48 158.1K
11:05 11.49 11.50 11.48 11.49 18.8K
11:10 11.49 11.51 11.48 11.50 81.1K
11:15 11.49 11.50 11.48 11.49 25.0K
11:20 11.50 11.50 11.47 11.48 83.0K
11:25 11.49 11.51 11.48 11.51 186.8K
13:00 11.51 11.53 11.50 11.50 130.8K
13:05 11.50 11.55 11.50 11.53 124.5K
13:10 11.53 11.54 11.51 11.53 52.0K
13:15 11.52 11.54 11.51 11.52 52.5K
13:20 11.52 11.52 11.50 11.51 56.3K
13:25 11.50 11.53 11.50 11.53 90.7K
13:30 11.53 11.59 11.52 11.56 256.2K
13:35 11.57 11.57 11.54 11.55 44.9K
13:40 11.55 11.58 11.55 11.55 123.0K
13:45 11.55 11.60 11.55 11.60 142.2K
13:50 11.59 11.73 11.58 11.70 683.1K
13:55 11.71 11.71 11.63 11.63 342.8K
14:00 11.63 11.65 11.61 11.64 136.5K
14:05 11.64 11.78 11.63 11.75 689.1K
14:10 11.75 11.80 11.72 11.78 952.1K
14:15 11.79 11.84 11.76 11.76 757.1K
14:20 11.77 11.95 11.76 11.92 1,435.7K
14:25 11.93 11.96 11.89 11.92 864.2K
14:30 11.92 11.92 11.85 11.85 588.1K
14:35 11.85 11.89 11.85 11.86 428.5K
14:40 11.86 11.87 11.84 11.86 413.7K
14:45 11.86 11.97 11.86 11.96 1,318.3K
14:50 11.97 11.97 11.92 11.93 898.1K
14:55 11.93 11.94 11.89 11.90 387.8K
15:40 11.92 11.92 11.92 11.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available