Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.58 12.27 12.30 6,992.0K
09:35 12.30 12.63 12.30 12.51 2,808.6K
09:40 12.54 12.65 12.50 12.65 1,969.7K
09:45 12.66 12.71 12.61 12.70 2,488.7K
09:50 12.73 12.78 12.66 12.70 1,847.4K
09:55 12.70 12.70 12.60 12.62 1,295.4K
10:00 12.62 12.69 12.62 12.67 771.6K
10:05 12.67 12.72 12.65 12.72 703.4K
10:10 12.72 12.73 12.68 12.70 603.3K
10:15 12.70 12.82 12.69 12.82 1,390.1K
10:20 12.82 12.83 12.75 12.75 792.5K
10:25 12.75 12.77 12.70 12.72 558.5K
10:30 12.71 12.76 12.67 12.73 532.9K
10:35 12.73 12.81 12.72 12.78 688.6K
10:40 12.78 12.88 12.76 12.81 1,095.6K
10:45 12.82 12.86 12.80 12.86 595.3K
10:50 12.85 12.86 12.80 12.80 675.3K
10:55 12.80 12.86 12.80 12.83 388.5K
11:00 12.82 12.88 12.79 12.81 633.3K
11:05 12.81 12.92 12.80 12.92 1,091.3K
11:10 12.92 12.95 12.86 12.86 677.5K
11:15 12.88 12.90 12.85 12.87 399.4K
11:20 12.87 12.94 12.86 12.87 674.4K
11:25 12.86 12.91 12.81 12.88 756.4K
11:30 12.89 12.89 12.89 12.89 10.4K
13:00 12.89 12.92 12.81 12.83 821.9K
13:05 12.82 12.83 12.77 12.78 1,020.8K
13:10 12.77 12.78 12.74 12.78 725.9K
13:15 12.77 12.78 12.69 12.70 709.8K
13:20 12.70 12.74 12.69 12.69 717.2K
13:25 12.69 12.75 12.69 12.73 659.5K
13:30 12.72 12.79 12.72 12.78 519.8K
13:35 12.78 12.79 12.73 12.74 374.8K
13:40 12.75 12.77 12.72 12.72 342.3K
13:45 12.72 12.76 12.72 12.74 338.3K
13:50 12.75 12.75 12.72 12.73 278.6K
13:55 12.73 12.73 12.71 12.72 299.1K
14:00 12.72 12.72 12.69 12.69 447.2K
14:05 12.69 12.71 12.68 12.70 484.9K
14:10 12.70 12.71 12.69 12.71 403.8K
14:15 12.71 12.71 12.68 12.68 404.1K
14:20 12.69 12.71 12.68 12.71 396.0K
14:25 12.71 12.74 12.70 12.74 500.6K
14:30 12.74 12.75 12.72 12.72 566.1K
14:35 12.72 12.81 12.72 12.80 805.3K
14:40 12.78 12.80 12.72 12.77 849.7K
14:45 12.78 12.81 12.77 12.80 940.8K
14:50 12.80 12.80 12.77 12.77 1,148.0K
14:55 12.76 12.78 12.76 12.78 805.9K
15:40 12.76 12.76 12.76 12.76 1,114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available