Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.69 12.55 12.61 2,149.8K
09:35 12.60 12.61 12.47 12.47 1,860.9K
09:40 12.48 12.55 12.48 12.50 1,140.0K
09:45 12.50 12.54 12.49 12.54 780.9K
09:50 12.54 12.56 12.49 12.50 695.7K
09:55 12.50 12.52 12.48 12.50 788.6K
10:00 12.49 12.75 12.49 12.60 1,174.7K
10:05 12.60 12.69 12.58 12.60 513.0K
10:10 12.60 12.63 12.55 12.55 369.3K
10:15 12.55 12.57 12.54 12.55 228.1K
10:20 12.55 12.55 12.52 12.54 316.6K
10:25 12.54 12.55 12.52 12.53 263.6K
10:30 12.54 12.54 12.48 12.48 488.4K
10:35 12.49 12.49 12.43 12.44 712.0K
10:40 12.44 12.44 12.38 12.38 803.6K
10:45 12.39 12.44 12.37 12.44 572.6K
10:50 12.44 12.44 12.39 12.44 361.2K
10:55 12.44 12.44 12.40 12.42 226.6K
11:00 12.42 12.42 12.38 12.38 274.9K
11:05 12.39 12.43 12.38 12.41 320.7K
11:10 12.40 12.43 12.40 12.43 158.1K
11:15 12.43 12.44 12.42 12.44 127.5K
11:20 12.44 12.44 12.40 12.41 203.6K
11:25 12.41 12.47 12.40 12.47 240.8K
11:30 12.47 12.47 12.47 12.47 2.4K
13:00 12.45 12.48 12.45 12.46 283.4K
13:05 12.46 12.46 12.42 12.42 309.2K
13:10 12.41 12.42 12.39 12.41 374.6K
13:15 12.41 12.42 12.39 12.40 183.9K
13:20 12.40 12.43 12.40 12.42 117.0K
13:25 12.42 12.44 12.41 12.43 160.6K
13:30 12.43 12.45 12.42 12.44 199.6K
13:35 12.43 12.44 12.40 12.41 202.8K
13:40 12.41 12.41 12.40 12.40 183.2K
13:45 12.41 12.41 12.38 12.39 425.1K
13:50 12.39 12.44 12.39 12.42 207.3K
13:55 12.42 12.42 12.40 12.41 159.9K
14:00 12.43 12.44 12.40 12.42 274.0K
14:05 12.42 12.46 12.41 12.46 207.5K
14:10 12.46 12.47 12.44 12.46 249.4K
14:15 12.46 12.46 12.41 12.43 297.5K
14:20 12.43 12.44 12.40 12.41 370.1K
14:25 12.40 12.42 12.39 12.40 299.6K
14:30 12.40 12.40 12.37 12.38 487.9K
14:35 12.39 12.40 12.37 12.38 518.1K
14:40 12.38 12.40 12.38 12.38 479.2K
14:45 12.38 12.41 12.37 12.39 826.9K
14:50 12.39 12.41 12.37 12.39 855.5K
14:55 12.40 12.45 12.39 12.42 533.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available