Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.42 12.42 12.42 12.42 113.0K
09:30 12.40 12.40 12.29 12.30 1,306.5K
09:35 12.28 12.33 12.27 12.31 997.5K
09:40 12.31 12.38 12.28 12.38 651.9K
09:45 12.36 12.40 12.34 12.35 481.3K
09:50 12.38 12.38 12.35 12.36 411.5K
09:55 12.36 12.37 12.33 12.35 325.9K
10:00 12.34 12.36 12.32 12.34 471.5K
10:05 12.35 12.35 12.30 12.30 355.4K
10:10 12.29 12.34 12.27 12.28 540.4K
10:15 12.28 12.33 12.27 12.33 316.9K
10:20 12.32 12.36 12.32 12.36 226.0K
10:25 12.35 12.38 12.33 12.38 206.1K
10:30 12.38 12.44 12.37 12.39 468.7K
10:35 12.40 12.44 12.38 12.39 537.8K
10:40 12.39 12.42 12.39 12.40 88.0K
10:45 12.41 12.41 12.37 12.39 206.7K
10:50 12.39 12.43 12.39 12.42 288.8K
10:55 12.42 12.43 12.39 12.40 133.4K
11:00 12.40 12.42 12.39 12.40 105.4K
11:05 12.40 12.43 12.39 12.41 414.1K
11:10 12.41 12.51 12.40 12.41 612.1K
11:15 12.41 12.41 12.38 12.38 259.5K
11:20 12.39 12.40 12.36 12.40 272.5K
11:25 12.40 12.43 12.39 12.40 159.0K
13:00 12.41 12.42 12.37 12.40 340.2K
13:05 12.39 12.41 12.39 12.39 162.3K
13:10 12.39 12.39 12.36 12.36 235.2K
13:15 12.36 12.39 12.36 12.36 302.2K
13:20 12.37 12.42 12.36 12.40 213.1K
13:25 12.39 12.42 12.39 12.40 158.6K
13:30 12.40 12.43 12.39 12.43 302.0K
13:35 12.42 12.43 12.39 12.39 225.2K
13:40 12.40 12.41 12.39 12.40 152.3K
13:45 12.40 12.41 12.39 12.41 297.4K
13:50 12.41 12.41 12.38 12.40 283.2K
13:55 12.40 12.41 12.39 12.40 84.4K
14:00 12.40 12.41 12.39 12.40 184.5K
14:05 12.41 12.41 12.39 12.40 220.3K
14:10 12.41 12.41 12.39 12.40 122.4K
14:15 12.40 12.40 12.39 12.39 118.5K
14:20 12.39 12.40 12.38 12.38 288.7K
14:25 12.38 12.39 12.38 12.38 162.6K
14:30 12.38 12.40 12.37 12.38 499.7K
14:35 12.38 12.38 12.34 12.36 381.4K
14:40 12.36 12.36 12.34 12.34 353.8K
14:45 12.34 12.36 12.33 12.34 465.4K
14:50 12.34 12.35 12.33 12.34 804.2K
14:55 12.34 12.38 12.32 12.37 448.8K
15:00 12.37 12.37 12.37 12.37 277.6K
15:40 12.37 12.37 12.37 12.37 17,034.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available