Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.42 12.48 814.3K
09:35 12.46 12.50 12.44 12.50 445.1K
09:40 12.50 12.55 12.49 12.51 813.7K
09:45 12.51 12.57 12.50 12.57 710.1K
09:50 12.57 12.58 12.55 12.57 480.4K
09:55 12.57 12.57 12.54 12.55 444.1K
10:00 12.54 12.55 12.50 12.51 261.3K
10:05 12.51 12.51 12.48 12.48 401.3K
10:10 12.49 12.52 12.49 12.52 337.6K
10:15 12.52 12.52 12.48 12.50 232.6K
10:20 12.51 12.53 12.50 12.51 242.5K
10:25 12.52 12.75 12.51 12.74 2,526.5K
10:30 12.74 12.74 12.62 12.62 1,495.0K
10:35 12.62 12.68 12.62 12.65 395.9K
10:40 12.64 12.66 12.63 12.65 263.6K
10:45 12.66 12.68 12.66 12.67 278.0K
10:50 12.66 12.71 12.66 12.69 479.9K
10:55 12.69 12.70 12.66 12.67 240.5K
11:00 12.68 12.68 12.62 12.62 465.9K
11:05 12.63 12.64 12.61 12.63 189.8K
11:10 12.62 12.62 12.60 12.61 208.4K
11:15 12.61 12.63 12.60 12.61 194.3K
11:20 12.61 12.63 12.61 12.62 102.0K
11:25 12.62 12.63 12.61 12.61 194.7K
13:00 12.61 12.64 12.59 12.64 428.9K
13:05 12.63 12.66 12.63 12.65 311.3K
13:10 12.64 12.65 12.63 12.63 146.6K
13:15 12.63 12.67 12.62 12.67 282.5K
13:20 12.67 12.67 12.64 12.65 193.7K
13:25 12.64 12.66 12.64 12.65 195.3K
13:30 12.65 12.66 12.64 12.66 122.0K
13:35 12.66 12.68 12.65 12.67 321.0K
13:40 12.67 12.68 12.66 12.67 190.8K
13:45 12.66 12.67 12.64 12.65 197.2K
13:50 12.65 12.66 12.63 12.63 315.9K
13:55 12.65 12.66 12.64 12.64 202.2K
14:00 12.64 12.68 12.64 12.67 289.7K
14:05 12.67 12.67 12.64 12.66 177.9K
14:10 12.65 12.66 12.63 12.63 316.5K
14:15 12.64 12.65 12.63 12.63 270.0K
14:20 12.64 12.65 12.63 12.64 135.7K
14:25 12.65 12.65 12.63 12.64 241.2K
14:30 12.65 12.65 12.63 12.65 213.3K
14:35 12.65 12.65 12.63 12.63 302.4K
14:40 12.64 12.65 12.63 12.64 243.4K
14:45 12.64 12.65 12.64 12.64 706.3K
14:50 12.64 12.65 12.63 12.64 835.6K
14:55 12.65 12.66 12.64 12.65 431.3K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available