13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.54 | 12.59 | 12.50 | 12.59 | 716.6K |
| 09:35 | 12.58 | 12.58 | 12.51 | 12.58 | 324.4K |
| 09:40 | 12.56 | 12.65 | 12.56 | 12.64 | 905.1K |
| 09:45 | 12.63 | 12.64 | 12.59 | 12.60 | 349.2K |
| 09:50 | 12.61 | 12.62 | 12.59 | 12.62 | 274.3K |
| 09:55 | 12.62 | 12.64 | 12.61 | 12.64 | 406.3K |
| 10:00 | 12.64 | 12.65 | 12.63 | 12.63 | 286.9K |
| 10:05 | 12.63 | 12.63 | 12.59 | 12.59 | 156.3K |
| 10:10 | 12.59 | 12.63 | 12.59 | 12.63 | 205.2K |
| 10:15 | 12.63 | 12.64 | 12.62 | 12.62 | 196.3K |
| 10:20 | 12.62 | 12.63 | 12.60 | 12.62 | 173.7K |
| 10:25 | 12.63 | 12.67 | 12.62 | 12.67 | 484.5K |
| 10:30 | 12.67 | 12.67 | 12.64 | 12.64 | 245.3K |
| 10:35 | 12.64 | 12.65 | 12.63 | 12.65 | 160.8K |
| 10:40 | 12.64 | 12.64 | 12.62 | 12.62 | 117.1K |
| 10:45 | 12.63 | 12.64 | 12.61 | 12.61 | 135.8K |
| 10:50 | 12.61 | 12.62 | 12.60 | 12.60 | 59.6K |
| 10:55 | 12.61 | 12.61 | 12.57 | 12.57 | 321.2K |
| 11:00 | 12.58 | 12.62 | 12.58 | 12.61 | 191.6K |
| 11:05 | 12.61 | 12.64 | 12.61 | 12.62 | 177.5K |
| 11:10 | 12.63 | 12.64 | 12.61 | 12.64 | 145.4K |
| 11:15 | 12.64 | 12.66 | 12.63 | 12.65 | 288.6K |
| 11:20 | 12.65 | 12.65 | 12.63 | 12.65 | 81.3K |
| 11:25 | 12.64 | 12.64 | 12.61 | 12.61 | 73.5K |
| 13:00 | 12.61 | 12.61 | 12.57 | 12.59 | 190.6K |
| 13:05 | 12.58 | 12.60 | 12.58 | 12.59 | 104.3K |
| 13:10 | 12.60 | 12.60 | 12.57 | 12.58 | 156.9K |
| 13:15 | 12.57 | 12.58 | 12.56 | 12.57 | 176.0K |
| 13:20 | 12.57 | 12.60 | 12.57 | 12.59 | 147.1K |
| 13:25 | 12.58 | 12.60 | 12.58 | 12.59 | 48.8K |
| 13:30 | 12.59 | 12.62 | 12.58 | 12.62 | 159.0K |
| 13:35 | 12.61 | 12.63 | 12.60 | 12.61 | 133.2K |
| 13:40 | 12.61 | 12.62 | 12.60 | 12.61 | 174.8K |
| 13:45 | 12.60 | 12.61 | 12.60 | 12.61 | 76.9K |
| 13:50 | 12.61 | 12.63 | 12.60 | 12.62 | 302.4K |
| 13:55 | 12.62 | 12.63 | 12.61 | 12.61 | 144.2K |
| 14:00 | 12.61 | 12.62 | 12.60 | 12.61 | 100.5K |
| 14:05 | 12.61 | 12.63 | 12.61 | 12.62 | 96.4K |
| 14:10 | 12.62 | 12.64 | 12.61 | 12.64 | 207.5K |
| 14:15 | 12.64 | 12.64 | 12.62 | 12.63 | 73.5K |
| 14:20 | 12.63 | 12.63 | 12.60 | 12.60 | 189.4K |
| 14:25 | 12.60 | 12.62 | 12.60 | 12.61 | 173.3K |
| 14:30 | 12.61 | 12.63 | 12.61 | 12.63 | 154.4K |
| 14:35 | 12.63 | 12.64 | 12.62 | 12.64 | 170.7K |
| 14:40 | 12.63 | 12.64 | 12.62 | 12.62 | 222.9K |
| 14:45 | 12.62 | 12.63 | 12.62 | 12.62 | 189.8K |
| 14:50 | 12.62 | 12.63 | 12.62 | 12.62 | 347.9K |
| 14:55 | 12.63 | 12.63 | 12.62 | 12.62 | 235.3K |
| 15:40 | 12.63 | 12.63 | 12.63 | 12.63 | 161.6K |