Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.25 13.06 13.11 1,777.1K
09:35 13.10 13.13 13.07 13.10 609.7K
09:40 13.10 13.13 13.07 13.09 458.0K
09:45 13.08 13.13 13.08 13.10 379.6K
09:50 13.10 13.10 12.98 12.99 812.2K
09:55 12.98 12.99 12.96 12.96 387.3K
10:00 12.96 12.98 12.95 12.95 299.6K
10:05 12.96 13.00 12.88 12.93 902.4K
10:10 12.93 12.98 12.86 12.87 651.6K
10:15 12.87 12.91 12.87 12.88 310.8K
10:20 12.88 12.92 12.87 12.92 369.6K
10:25 12.91 12.93 12.91 12.92 93.0K
10:30 12.92 12.93 12.90 12.92 136.4K
10:35 12.91 12.91 12.89 12.89 166.8K
10:40 12.90 12.92 12.89 12.90 120.2K
10:45 12.90 12.92 12.89 12.89 238.3K
10:50 12.90 12.91 12.89 12.90 164.8K
10:55 12.89 12.91 12.89 12.90 151.5K
11:00 12.90 12.92 12.89 12.90 169.0K
11:05 12.89 12.90 12.89 12.90 83.0K
11:10 12.89 12.91 12.88 12.91 210.9K
11:15 12.91 12.91 12.88 12.89 127.3K
11:20 12.88 12.91 12.88 12.90 115.1K
11:25 12.89 12.91 12.89 12.91 129.4K
13:00 12.91 12.93 12.89 12.89 559.6K
13:05 12.90 12.93 12.89 12.91 174.5K
13:10 12.92 12.92 12.89 12.89 186.5K
13:15 12.89 12.89 12.86 12.89 345.9K
13:20 12.89 12.89 12.84 12.85 401.2K
13:25 12.85 12.86 12.83 12.83 228.7K
13:30 12.84 12.87 12.84 12.87 145.4K
13:35 12.87 12.87 12.82 12.82 265.1K
13:40 12.82 12.84 12.82 12.83 157.2K
13:45 12.83 12.84 12.80 12.82 364.1K
13:50 12.82 12.83 12.80 12.82 213.4K
13:55 12.82 12.83 12.78 12.80 578.7K
14:00 12.80 12.80 12.74 12.74 373.1K
14:05 12.74 12.81 12.74 12.80 294.0K
14:10 12.80 12.81 12.78 12.81 161.0K
14:15 12.80 12.87 12.80 12.86 110.3K
14:20 12.86 12.88 12.85 12.86 146.8K
14:25 12.88 12.88 12.85 12.85 92.4K
14:30 12.86 12.88 12.84 12.85 239.2K
14:35 12.86 12.86 12.84 12.84 157.3K
14:40 12.84 12.85 12.83 12.83 118.6K
14:45 12.83 12.84 12.82 12.83 253.0K
14:50 12.83 12.84 12.82 12.84 345.5K
14:55 12.84 12.84 12.83 12.84 102.4K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available