13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 13.95 | 13.65 | 13.87 | 1,860.6K |
| 09:35 | 13.87 | 13.90 | 13.79 | 13.84 | 1,014.6K |
| 09:40 | 13.84 | 13.89 | 13.76 | 13.77 | 906.5K |
| 09:45 | 13.77 | 13.80 | 13.76 | 13.76 | 527.1K |
| 09:50 | 13.77 | 13.89 | 13.77 | 13.82 | 555.7K |
| 09:55 | 13.81 | 13.88 | 13.80 | 13.84 | 425.2K |
| 10:00 | 13.83 | 13.89 | 13.83 | 13.84 | 536.6K |
| 10:05 | 13.85 | 13.88 | 13.82 | 13.88 | 423.9K |
| 10:10 | 13.87 | 13.91 | 13.86 | 13.88 | 748.0K |
| 10:15 | 13.89 | 13.90 | 13.84 | 13.89 | 303.8K |
| 10:20 | 13.89 | 13.96 | 13.88 | 13.90 | 771.4K |
| 10:25 | 13.89 | 14.20 | 13.89 | 14.06 | 3,359.5K |
| 10:30 | 14.06 | 14.08 | 13.96 | 14.02 | 1,132.6K |
| 10:35 | 14.03 | 14.10 | 14.00 | 14.05 | 872.4K |
| 10:40 | 14.05 | 14.10 | 14.04 | 14.09 | 466.7K |
| 10:45 | 14.09 | 14.09 | 14.00 | 14.00 | 309.7K |
| 10:50 | 14.01 | 14.02 | 13.98 | 13.99 | 427.3K |
| 10:55 | 13.99 | 14.00 | 13.98 | 13.99 | 219.5K |
| 11:00 | 13.99 | 14.00 | 13.96 | 13.98 | 311.8K |
| 11:05 | 13.97 | 14.02 | 13.97 | 14.02 | 324.1K |
| 11:10 | 14.02 | 14.02 | 13.98 | 14.00 | 326.5K |
| 11:15 | 14.01 | 14.01 | 13.97 | 13.99 | 231.5K |
| 11:20 | 13.98 | 14.02 | 13.98 | 14.01 | 159.1K |
| 11:25 | 14.01 | 14.02 | 13.99 | 14.02 | 123.8K |
| 11:30 | 14.02 | 14.02 | 14.02 | 14.02 | 3.1K |
| 13:00 | 14.04 | 14.05 | 13.98 | 13.98 | 507.5K |
| 13:05 | 13.98 | 14.00 | 13.98 | 14.00 | 229.0K |
| 13:10 | 14.00 | 14.02 | 13.98 | 14.02 | 239.1K |
| 13:15 | 14.02 | 14.03 | 14.00 | 14.03 | 214.1K |
| 13:20 | 14.03 | 14.09 | 14.02 | 14.06 | 602.6K |
| 13:25 | 14.06 | 14.07 | 14.02 | 14.02 | 184.4K |
| 13:30 | 14.02 | 14.04 | 14.00 | 14.04 | 324.8K |
| 13:35 | 14.04 | 14.04 | 14.02 | 14.03 | 184.3K |
| 13:40 | 14.02 | 14.06 | 14.01 | 14.06 | 277.5K |
| 13:45 | 14.06 | 14.07 | 14.04 | 14.06 | 418.8K |
| 13:50 | 14.06 | 14.09 | 14.05 | 14.07 | 431.0K |
| 13:55 | 14.08 | 14.10 | 14.06 | 14.09 | 372.0K |
| 14:00 | 14.09 | 14.14 | 14.09 | 14.14 | 520.7K |
| 14:05 | 14.14 | 14.17 | 14.11 | 14.13 | 630.6K |
| 14:10 | 14.14 | 14.15 | 14.11 | 14.13 | 387.5K |
| 14:15 | 14.13 | 14.13 | 14.10 | 14.11 | 220.3K |
| 14:20 | 14.11 | 14.12 | 14.08 | 14.09 | 269.6K |
| 14:25 | 14.10 | 14.11 | 14.08 | 14.09 | 335.3K |
| 14:30 | 14.10 | 14.10 | 14.06 | 14.07 | 594.1K |
| 14:35 | 14.07 | 14.07 | 14.02 | 14.03 | 500.3K |
| 14:40 | 14.03 | 14.05 | 14.03 | 14.03 | 657.0K |
| 14:45 | 14.04 | 14.07 | 14.03 | 14.07 | 642.9K |
| 14:50 | 14.07 | 14.10 | 14.06 | 14.09 | 912.6K |
| 14:55 | 14.09 | 14.10 | 14.08 | 14.09 | 468.4K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 560.9K |