13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.95 | 14.11 | 13.92 | 13.92 | 2,413.2K |
| 09:35 | 13.93 | 14.10 | 13.90 | 14.09 | 1,381.4K |
| 09:40 | 14.09 | 14.11 | 14.05 | 14.10 | 741.0K |
| 09:45 | 14.09 | 14.13 | 14.05 | 14.08 | 780.0K |
| 09:50 | 14.08 | 14.10 | 14.02 | 14.08 | 576.0K |
| 09:55 | 14.07 | 14.09 | 14.03 | 14.06 | 468.8K |
| 10:00 | 14.05 | 14.14 | 14.04 | 14.11 | 567.8K |
| 10:05 | 14.10 | 14.11 | 14.07 | 14.09 | 400.4K |
| 10:10 | 14.10 | 14.22 | 14.08 | 14.16 | 781.6K |
| 10:15 | 14.16 | 14.17 | 14.08 | 14.12 | 684.1K |
| 10:20 | 14.12 | 14.14 | 14.10 | 14.12 | 298.8K |
| 10:25 | 14.12 | 14.14 | 14.05 | 14.05 | 433.3K |
| 10:30 | 14.05 | 14.07 | 14.04 | 14.05 | 302.7K |
| 10:35 | 14.05 | 14.09 | 14.03 | 14.06 | 273.2K |
| 10:40 | 14.05 | 14.07 | 14.00 | 14.00 | 473.3K |
| 10:45 | 14.00 | 14.04 | 13.99 | 14.00 | 357.2K |
| 10:50 | 13.99 | 14.01 | 13.96 | 13.99 | 379.5K |
| 10:55 | 13.99 | 13.99 | 13.96 | 13.97 | 278.3K |
| 11:00 | 13.96 | 14.00 | 13.96 | 13.97 | 233.8K |
| 11:05 | 13.95 | 14.00 | 13.92 | 13.99 | 566.0K |
| 11:10 | 14.00 | 14.01 | 13.93 | 14.00 | 253.6K |
| 11:15 | 14.00 | 14.03 | 13.99 | 14.00 | 94.5K |
| 11:20 | 14.01 | 14.04 | 13.99 | 14.04 | 195.2K |
| 11:25 | 14.04 | 14.05 | 14.00 | 14.00 | 100.5K |
| 11:30 | 14.01 | 14.01 | 14.01 | 14.01 | 0.8K |
| 13:00 | 14.01 | 14.13 | 14.01 | 14.12 | 506.4K |
| 13:05 | 14.13 | 14.14 | 14.07 | 14.14 | 285.4K |
| 13:10 | 14.15 | 14.15 | 14.11 | 14.11 | 189.7K |
| 13:15 | 14.12 | 14.18 | 14.10 | 14.15 | 428.4K |
| 13:20 | 14.15 | 14.18 | 14.14 | 14.17 | 375.9K |
| 13:25 | 14.17 | 14.30 | 14.14 | 14.24 | 1,250.4K |
| 13:30 | 14.25 | 14.31 | 14.21 | 14.21 | 549.7K |
| 13:35 | 14.21 | 14.22 | 14.18 | 14.18 | 194.9K |
| 13:40 | 14.18 | 14.20 | 14.17 | 14.19 | 242.9K |
| 13:45 | 14.20 | 14.25 | 14.19 | 14.20 | 381.8K |
| 13:50 | 14.20 | 14.21 | 14.18 | 14.20 | 229.0K |
| 13:55 | 14.19 | 14.23 | 14.18 | 14.22 | 227.8K |
| 14:00 | 14.21 | 14.27 | 14.20 | 14.26 | 322.2K |
| 14:05 | 14.26 | 14.30 | 14.24 | 14.28 | 636.3K |
| 14:10 | 14.28 | 14.28 | 14.25 | 14.26 | 377.6K |
| 14:15 | 14.26 | 14.26 | 14.19 | 14.22 | 527.0K |
| 14:20 | 14.21 | 14.22 | 14.20 | 14.20 | 230.9K |
| 14:25 | 14.20 | 14.22 | 14.19 | 14.19 | 218.0K |
| 14:30 | 14.20 | 14.22 | 14.18 | 14.21 | 319.3K |
| 14:35 | 14.21 | 14.21 | 14.19 | 14.20 | 248.2K |
| 14:40 | 14.19 | 14.21 | 14.19 | 14.20 | 338.3K |
| 14:45 | 14.21 | 14.23 | 14.20 | 14.23 | 566.6K |
| 14:50 | 14.23 | 14.25 | 14.21 | 14.25 | 765.4K |
| 14:55 | 14.24 | 14.28 | 14.24 | 14.28 | 462.3K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0K |