13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.28 | 14.14 | 14.19 | 1,493.4K |
| 09:35 | 14.19 | 14.27 | 14.17 | 14.26 | 823.4K |
| 09:40 | 14.25 | 14.26 | 14.14 | 14.14 | 681.8K |
| 09:45 | 14.14 | 14.20 | 14.12 | 14.18 | 941.2K |
| 09:50 | 14.19 | 14.28 | 14.18 | 14.22 | 593.6K |
| 09:55 | 14.23 | 14.32 | 14.20 | 14.31 | 568.5K |
| 10:00 | 14.30 | 14.32 | 14.26 | 14.30 | 505.9K |
| 10:05 | 14.30 | 14.30 | 14.24 | 14.24 | 304.8K |
| 10:10 | 14.23 | 14.24 | 14.13 | 14.14 | 851.3K |
| 10:15 | 14.15 | 14.18 | 14.14 | 14.16 | 340.3K |
| 10:20 | 14.16 | 14.20 | 14.15 | 14.17 | 307.2K |
| 10:25 | 14.18 | 14.25 | 14.17 | 14.24 | 181.7K |
| 10:30 | 14.25 | 14.25 | 14.18 | 14.19 | 135.7K |
| 10:35 | 14.19 | 14.21 | 14.17 | 14.20 | 191.1K |
| 10:40 | 14.19 | 14.24 | 14.19 | 14.22 | 138.3K |
| 10:45 | 14.23 | 14.34 | 14.23 | 14.30 | 531.5K |
| 10:50 | 14.30 | 14.33 | 14.27 | 14.28 | 305.4K |
| 10:55 | 14.27 | 14.30 | 14.25 | 14.26 | 98.1K |
| 11:00 | 14.26 | 14.27 | 14.24 | 14.25 | 161.4K |
| 11:05 | 14.25 | 14.25 | 14.23 | 14.24 | 111.3K |
| 11:10 | 14.25 | 14.29 | 14.22 | 14.29 | 128.7K |
| 11:15 | 14.29 | 14.30 | 14.27 | 14.28 | 181.4K |
| 11:20 | 14.29 | 14.30 | 14.27 | 14.29 | 101.1K |
| 11:25 | 14.28 | 14.29 | 14.28 | 14.29 | 97.9K |
| 13:00 | 14.30 | 14.31 | 14.24 | 14.25 | 285.5K |
| 13:05 | 14.25 | 14.25 | 14.18 | 14.19 | 402.9K |
| 13:10 | 14.18 | 14.21 | 14.18 | 14.20 | 144.2K |
| 13:15 | 14.20 | 14.22 | 14.18 | 14.18 | 213.9K |
| 13:20 | 14.18 | 14.22 | 14.18 | 14.19 | 166.1K |
| 13:25 | 14.20 | 14.21 | 14.15 | 14.18 | 405.6K |
| 13:30 | 14.18 | 14.22 | 14.18 | 14.22 | 175.6K |
| 13:35 | 14.22 | 14.26 | 14.19 | 14.25 | 181.6K |
| 13:40 | 14.24 | 14.29 | 14.23 | 14.28 | 229.2K |
| 13:45 | 14.27 | 14.30 | 14.26 | 14.28 | 292.0K |
| 13:50 | 14.28 | 14.34 | 14.28 | 14.28 | 565.7K |
| 13:55 | 14.28 | 14.28 | 14.25 | 14.27 | 184.4K |
| 14:00 | 14.27 | 14.30 | 14.27 | 14.30 | 308.4K |
| 14:05 | 14.30 | 14.34 | 14.29 | 14.33 | 370.5K |
| 14:10 | 14.33 | 14.34 | 14.32 | 14.33 | 450.6K |
| 14:15 | 14.33 | 14.33 | 14.30 | 14.30 | 425.1K |
| 14:20 | 14.31 | 14.33 | 14.29 | 14.32 | 320.2K |
| 14:25 | 14.32 | 14.32 | 14.30 | 14.31 | 550.9K |
| 14:30 | 14.31 | 14.31 | 14.28 | 14.29 | 673.6K |
| 14:35 | 14.29 | 14.29 | 14.26 | 14.29 | 512.0K |
| 14:40 | 14.29 | 14.33 | 14.28 | 14.31 | 793.2K |
| 14:45 | 14.31 | 14.41 | 14.31 | 14.39 | 1,542.2K |
| 14:50 | 14.38 | 14.40 | 14.37 | 14.39 | 1,262.3K |
| 14:55 | 14.38 | 14.43 | 14.38 | 14.43 | 630.9K |
| 15:40 | 14.42 | 14.42 | 14.42 | 14.42 | 382.4K |