13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.44 | 14.56 | 14.28 | 14.56 | 1,903.8K |
| 09:35 | 14.56 | 14.65 | 14.50 | 14.58 | 1,891.7K |
| 09:40 | 14.57 | 14.59 | 14.49 | 14.58 | 849.0K |
| 09:45 | 14.58 | 14.77 | 14.55 | 14.60 | 1,147.0K |
| 09:50 | 14.59 | 14.60 | 14.54 | 14.54 | 894.2K |
| 09:55 | 14.54 | 14.55 | 14.45 | 14.45 | 689.7K |
| 10:00 | 14.44 | 14.46 | 14.36 | 14.39 | 1,108.3K |
| 10:05 | 14.39 | 14.42 | 14.37 | 14.42 | 546.3K |
| 10:10 | 14.42 | 14.54 | 14.40 | 14.48 | 793.5K |
| 10:15 | 14.47 | 14.56 | 14.47 | 14.54 | 474.2K |
| 10:20 | 14.53 | 14.55 | 14.47 | 14.47 | 231.0K |
| 10:25 | 14.47 | 14.49 | 14.45 | 14.48 | 211.4K |
| 10:30 | 14.48 | 14.48 | 14.42 | 14.43 | 247.1K |
| 10:35 | 14.42 | 14.48 | 14.42 | 14.48 | 189.3K |
| 10:40 | 14.47 | 14.48 | 14.44 | 14.44 | 109.6K |
| 10:45 | 14.45 | 14.50 | 14.45 | 14.45 | 204.3K |
| 10:50 | 14.45 | 14.48 | 14.42 | 14.42 | 205.7K |
| 10:55 | 14.43 | 14.43 | 14.42 | 14.42 | 240.6K |
| 11:00 | 14.42 | 14.42 | 14.34 | 14.34 | 884.6K |
| 11:05 | 14.34 | 14.34 | 14.27 | 14.32 | 1,352.6K |
| 11:10 | 14.32 | 14.32 | 14.27 | 14.29 | 711.8K |
| 11:15 | 14.31 | 14.31 | 14.27 | 14.29 | 427.9K |
| 11:20 | 14.28 | 14.28 | 14.23 | 14.24 | 922.7K |
| 11:25 | 14.24 | 14.25 | 14.21 | 14.22 | 1,163.6K |
| 11:30 | 14.23 | 14.23 | 14.23 | 14.23 | 1.5K |
| 13:00 | 14.21 | 14.22 | 14.09 | 14.19 | 1,729.3K |
| 13:05 | 14.18 | 14.19 | 14.14 | 14.15 | 590.6K |
| 13:10 | 14.17 | 14.17 | 14.08 | 14.08 | 1,099.2K |
| 13:15 | 14.08 | 14.11 | 14.06 | 14.07 | 870.2K |
| 13:20 | 14.08 | 14.09 | 14.03 | 14.09 | 864.1K |
| 13:25 | 14.09 | 14.11 | 14.07 | 14.11 | 372.6K |
| 13:30 | 14.12 | 14.15 | 14.09 | 14.11 | 439.0K |
| 13:35 | 14.10 | 14.15 | 14.09 | 14.10 | 386.7K |
| 13:40 | 14.09 | 14.11 | 14.07 | 14.10 | 487.9K |
| 13:45 | 14.10 | 14.15 | 14.10 | 14.13 | 231.2K |
| 13:50 | 14.13 | 14.14 | 14.12 | 14.12 | 222.8K |
| 13:55 | 14.12 | 14.13 | 14.10 | 14.11 | 376.1K |
| 14:00 | 14.09 | 14.12 | 14.09 | 14.11 | 517.2K |
| 14:05 | 14.12 | 14.12 | 14.05 | 14.05 | 584.8K |
| 14:10 | 14.06 | 14.10 | 14.05 | 14.05 | 585.4K |
| 14:15 | 14.07 | 14.08 | 14.05 | 14.08 | 319.2K |
| 14:20 | 14.07 | 14.07 | 14.05 | 14.07 | 462.5K |
| 14:25 | 14.07 | 14.08 | 14.06 | 14.07 | 328.9K |
| 14:30 | 14.07 | 14.08 | 14.05 | 14.05 | 430.5K |
| 14:35 | 14.05 | 14.07 | 14.04 | 14.04 | 847.1K |
| 14:40 | 14.03 | 14.05 | 14.03 | 14.03 | 997.9K |
| 14:45 | 14.05 | 14.08 | 14.04 | 14.06 | 694.4K |
| 14:50 | 14.06 | 14.07 | 14.02 | 14.02 | 1,210.2K |
| 14:55 | 14.03 | 14.03 | 14.02 | 14.03 | 693.7K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |