13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.21 | 14.11 | 14.13 | 1,455.3K |
| 09:35 | 14.11 | 14.26 | 14.10 | 14.25 | 836.3K |
| 09:40 | 14.25 | 14.26 | 14.18 | 14.21 | 432.0K |
| 09:45 | 14.21 | 14.27 | 14.17 | 14.19 | 665.6K |
| 09:50 | 14.20 | 14.26 | 14.20 | 14.26 | 497.0K |
| 09:55 | 14.25 | 14.26 | 14.17 | 14.18 | 450.1K |
| 10:00 | 14.17 | 14.18 | 14.14 | 14.16 | 365.8K |
| 10:05 | 14.16 | 14.19 | 14.13 | 14.13 | 579.8K |
| 10:10 | 14.14 | 14.17 | 14.13 | 14.16 | 600.3K |
| 10:15 | 14.15 | 14.15 | 14.10 | 14.11 | 489.2K |
| 10:20 | 14.12 | 14.14 | 14.11 | 14.11 | 232.7K |
| 10:25 | 14.11 | 14.17 | 14.11 | 14.14 | 190.6K |
| 10:30 | 14.14 | 14.15 | 14.11 | 14.12 | 183.7K |
| 10:35 | 14.12 | 14.13 | 14.12 | 14.13 | 147.2K |
| 10:40 | 14.12 | 14.13 | 14.10 | 14.12 | 401.3K |
| 10:45 | 14.12 | 14.14 | 14.12 | 14.12 | 281.3K |
| 10:50 | 14.12 | 14.13 | 14.09 | 14.09 | 626.2K |
| 10:55 | 14.09 | 14.14 | 14.09 | 14.14 | 192.3K |
| 11:00 | 14.13 | 14.22 | 14.13 | 14.22 | 398.6K |
| 11:05 | 14.21 | 14.25 | 14.20 | 14.20 | 247.6K |
| 11:10 | 14.20 | 14.23 | 14.19 | 14.19 | 150.9K |
| 11:15 | 14.19 | 14.22 | 14.18 | 14.18 | 151.5K |
| 11:20 | 14.18 | 14.22 | 14.18 | 14.21 | 131.8K |
| 11:25 | 14.21 | 14.24 | 14.20 | 14.23 | 105.1K |
| 13:00 | 14.22 | 14.23 | 14.19 | 14.21 | 258.8K |
| 13:05 | 14.21 | 14.22 | 14.19 | 14.20 | 139.2K |
| 13:10 | 14.21 | 14.22 | 14.20 | 14.21 | 153.8K |
| 13:15 | 14.21 | 14.21 | 14.19 | 14.21 | 353.0K |
| 13:20 | 14.20 | 14.20 | 14.17 | 14.17 | 169.3K |
| 13:25 | 14.17 | 14.17 | 14.15 | 14.15 | 176.0K |
| 13:30 | 14.15 | 14.17 | 14.15 | 14.17 | 131.1K |
| 13:35 | 14.17 | 14.18 | 14.16 | 14.18 | 178.9K |
| 13:40 | 14.19 | 14.20 | 14.19 | 14.19 | 83.5K |
| 13:45 | 14.19 | 14.19 | 14.17 | 14.18 | 178.0K |
| 13:50 | 14.18 | 14.19 | 14.17 | 14.18 | 88.2K |
| 13:55 | 14.17 | 14.20 | 14.17 | 14.19 | 147.5K |
| 14:00 | 14.19 | 14.21 | 14.17 | 14.19 | 324.1K |
| 14:05 | 14.18 | 14.19 | 14.18 | 14.19 | 130.2K |
| 14:10 | 14.18 | 14.19 | 14.18 | 14.19 | 156.2K |
| 14:15 | 14.18 | 14.22 | 14.18 | 14.19 | 289.2K |
| 14:20 | 14.20 | 14.21 | 14.17 | 14.19 | 243.2K |
| 14:25 | 14.18 | 14.19 | 14.14 | 14.15 | 429.5K |
| 14:30 | 14.16 | 14.18 | 14.16 | 14.16 | 241.5K |
| 14:35 | 14.16 | 14.19 | 14.16 | 14.18 | 242.5K |
| 14:40 | 14.18 | 14.19 | 14.17 | 14.17 | 238.7K |
| 14:45 | 14.18 | 14.18 | 14.16 | 14.17 | 387.2K |
| 14:50 | 14.18 | 14.18 | 14.16 | 14.16 | 370.2K |
| 14:55 | 14.17 | 14.18 | 14.16 | 14.17 | 271.2K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |