13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.16 | 14.04 | 14.11 | 761.8K |
| 09:35 | 14.11 | 14.15 | 14.05 | 14.12 | 492.6K |
| 09:40 | 14.11 | 14.14 | 14.07 | 14.12 | 545.4K |
| 09:45 | 14.13 | 14.15 | 14.12 | 14.12 | 401.1K |
| 09:50 | 14.12 | 14.27 | 14.12 | 14.23 | 1,057.7K |
| 09:55 | 14.24 | 14.30 | 14.19 | 14.30 | 794.9K |
| 10:00 | 14.30 | 14.35 | 14.25 | 14.32 | 1,451.0K |
| 10:05 | 14.33 | 14.33 | 14.24 | 14.25 | 436.8K |
| 10:10 | 14.25 | 14.25 | 14.21 | 14.23 | 404.5K |
| 10:15 | 14.22 | 14.23 | 14.18 | 14.22 | 453.9K |
| 10:20 | 14.21 | 14.23 | 14.16 | 14.18 | 405.4K |
| 10:25 | 14.18 | 14.18 | 14.14 | 14.17 | 419.6K |
| 10:30 | 14.17 | 14.21 | 14.17 | 14.18 | 254.8K |
| 10:35 | 14.17 | 14.20 | 14.17 | 14.20 | 125.9K |
| 10:40 | 14.21 | 14.24 | 14.19 | 14.23 | 220.8K |
| 10:45 | 14.23 | 14.24 | 14.21 | 14.23 | 229.0K |
| 10:50 | 14.23 | 14.23 | 14.19 | 14.20 | 199.1K |
| 10:55 | 14.19 | 14.19 | 14.16 | 14.17 | 183.9K |
| 11:00 | 14.17 | 14.19 | 14.16 | 14.17 | 165.5K |
| 11:05 | 14.18 | 14.22 | 14.17 | 14.19 | 115.3K |
| 11:10 | 14.20 | 14.20 | 14.17 | 14.18 | 160.9K |
| 11:15 | 14.18 | 14.20 | 14.17 | 14.17 | 91.0K |
| 11:20 | 14.18 | 14.19 | 14.17 | 14.17 | 152.6K |
| 11:25 | 14.17 | 14.21 | 14.17 | 14.21 | 166.4K |
| 13:00 | 14.22 | 14.29 | 14.22 | 14.23 | 361.3K |
| 13:05 | 14.23 | 14.24 | 14.21 | 14.21 | 253.6K |
| 13:10 | 14.21 | 14.33 | 14.20 | 14.29 | 587.9K |
| 13:15 | 14.28 | 14.29 | 14.24 | 14.25 | 433.6K |
| 13:20 | 14.25 | 14.26 | 14.23 | 14.25 | 262.3K |
| 13:25 | 14.25 | 14.29 | 14.25 | 14.28 | 304.7K |
| 13:30 | 14.28 | 14.32 | 14.28 | 14.30 | 455.0K |
| 13:35 | 14.30 | 14.34 | 14.29 | 14.34 | 392.1K |
| 13:40 | 14.34 | 14.34 | 14.30 | 14.31 | 176.3K |
| 13:45 | 14.30 | 14.31 | 14.27 | 14.28 | 254.1K |
| 13:50 | 14.28 | 14.29 | 14.27 | 14.28 | 201.9K |
| 13:55 | 14.28 | 14.29 | 14.26 | 14.26 | 156.4K |
| 14:00 | 14.27 | 14.29 | 14.26 | 14.26 | 216.6K |
| 14:05 | 14.26 | 14.28 | 14.25 | 14.27 | 124.0K |
| 14:10 | 14.27 | 14.28 | 14.26 | 14.26 | 247.8K |
| 14:15 | 14.27 | 14.33 | 14.26 | 14.33 | 386.5K |
| 14:20 | 14.33 | 14.33 | 14.30 | 14.31 | 160.6K |
| 14:25 | 14.31 | 14.53 | 14.31 | 14.48 | 1,774.2K |
| 14:30 | 14.47 | 14.51 | 14.44 | 14.51 | 1,106.2K |
| 14:35 | 14.51 | 14.52 | 14.47 | 14.48 | 772.8K |
| 14:40 | 14.48 | 14.49 | 14.47 | 14.47 | 597.9K |
| 14:45 | 14.48 | 14.51 | 14.48 | 14.50 | 739.2K |
| 14:50 | 14.50 | 14.50 | 14.48 | 14.49 | 635.3K |
| 14:55 | 14.49 | 14.50 | 14.48 | 14.48 | 436.2K |
| 15:40 | 14.47 | 14.47 | 14.47 | 14.47 | 391.1K |