13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.56 | 14.01 | 14.15 | 9,821.1K |
| 09:35 | 14.16 | 14.47 | 14.14 | 14.30 | 3,567.3K |
| 09:40 | 14.31 | 14.31 | 14.19 | 14.19 | 1,233.4K |
| 09:45 | 14.19 | 14.24 | 14.13 | 14.18 | 1,189.6K |
| 09:50 | 14.19 | 14.26 | 14.15 | 14.20 | 777.3K |
| 09:55 | 14.20 | 14.22 | 14.13 | 14.13 | 609.4K |
| 10:00 | 14.13 | 14.19 | 14.12 | 14.16 | 470.6K |
| 10:05 | 14.15 | 14.16 | 14.01 | 14.05 | 984.8K |
| 10:10 | 14.04 | 14.05 | 13.98 | 14.01 | 793.6K |
| 10:15 | 14.00 | 14.02 | 13.95 | 13.98 | 567.4K |
| 10:20 | 13.99 | 14.06 | 13.98 | 14.00 | 396.8K |
| 10:25 | 13.99 | 13.99 | 13.93 | 13.95 | 451.9K |
| 10:30 | 13.93 | 13.95 | 13.88 | 13.93 | 583.1K |
| 10:35 | 13.92 | 13.94 | 13.88 | 13.92 | 409.4K |
| 10:40 | 13.92 | 13.94 | 13.90 | 13.92 | 275.8K |
| 10:45 | 13.91 | 13.94 | 13.89 | 13.94 | 327.3K |
| 10:50 | 13.92 | 13.97 | 13.90 | 13.93 | 425.1K |
| 10:55 | 13.95 | 13.95 | 13.89 | 13.89 | 356.1K |
| 11:00 | 13.89 | 14.09 | 13.87 | 14.07 | 757.6K |
| 11:05 | 14.07 | 14.09 | 13.98 | 13.98 | 291.8K |
| 11:10 | 13.97 | 14.04 | 13.92 | 14.04 | 351.2K |
| 11:15 | 14.04 | 14.38 | 14.01 | 14.20 | 1,887.2K |
| 11:20 | 14.20 | 14.21 | 14.14 | 14.14 | 519.2K |
| 11:25 | 14.14 | 14.18 | 14.13 | 14.17 | 177.2K |
| 13:00 | 14.16 | 14.20 | 14.07 | 14.15 | 408.6K |
| 13:05 | 14.15 | 14.26 | 14.14 | 14.24 | 362.0K |
| 13:10 | 14.25 | 14.30 | 14.19 | 14.19 | 677.1K |
| 13:15 | 14.19 | 14.20 | 14.09 | 14.09 | 310.5K |
| 13:20 | 14.11 | 14.14 | 14.08 | 14.08 | 161.8K |
| 13:25 | 14.08 | 14.19 | 14.08 | 14.15 | 279.2K |
| 13:30 | 14.16 | 14.18 | 14.12 | 14.17 | 235.3K |
| 13:35 | 14.18 | 14.18 | 14.12 | 14.12 | 112.4K |
| 13:40 | 14.11 | 14.15 | 14.10 | 14.14 | 142.1K |
| 13:45 | 14.14 | 14.15 | 14.09 | 14.10 | 108.7K |
| 13:50 | 14.10 | 14.10 | 14.03 | 14.07 | 185.6K |
| 13:55 | 14.08 | 14.12 | 14.08 | 14.11 | 102.5K |
| 14:00 | 14.10 | 14.12 | 14.06 | 14.08 | 160.2K |
| 14:05 | 14.07 | 14.23 | 14.06 | 14.14 | 444.7K |
| 14:10 | 14.16 | 14.19 | 14.10 | 14.15 | 304.3K |
| 14:15 | 14.14 | 14.14 | 14.08 | 14.09 | 123.4K |
| 14:20 | 14.09 | 14.09 | 14.06 | 14.08 | 171.8K |
| 14:25 | 14.07 | 14.08 | 14.07 | 14.08 | 73.5K |
| 14:30 | 14.08 | 14.11 | 14.07 | 14.07 | 176.9K |
| 14:35 | 14.07 | 14.11 | 14.07 | 14.08 | 190.0K |
| 14:40 | 14.08 | 14.09 | 14.06 | 14.08 | 137.2K |
| 14:45 | 14.08 | 14.08 | 14.03 | 14.03 | 332.4K |
| 14:50 | 14.04 | 14.06 | 14.02 | 14.06 | 643.4K |
| 14:55 | 14.06 | 14.06 | 14.04 | 14.05 | 210.0K |
| 15:40 | 14.05 | 14.05 | 14.05 | 14.05 | 271.1K |