Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.85 8.88 943.7K
09:35 8.88 8.91 8.86 8.87 700.7K
09:40 8.88 8.88 8.82 8.85 1,243.2K
09:45 8.85 8.86 8.84 8.85 614.0K
09:50 8.85 8.85 8.83 8.84 586.1K
09:55 8.84 8.84 8.83 8.83 328.2K
10:00 8.83 8.84 8.83 8.83 322.0K
10:05 8.83 8.84 8.80 8.80 934.8K
10:10 8.80 8.81 8.74 8.74 1,488.3K
10:15 8.74 8.78 8.71 8.76 780.3K
10:20 8.76 8.76 8.74 8.74 346.9K
10:25 8.73 8.74 8.72 8.73 433.1K
10:30 8.72 8.75 8.72 8.75 237.0K
10:35 8.75 8.75 8.73 8.74 193.3K
10:40 8.74 8.75 8.72 8.73 307.6K
10:45 8.72 8.76 8.72 8.75 755.8K
10:50 8.76 8.77 8.75 8.77 159.9K
10:55 8.76 8.78 8.75 8.78 205.4K
11:00 8.77 8.78 8.76 8.76 98.0K
11:05 8.76 8.76 8.75 8.76 229.0K
11:10 8.76 8.76 8.75 8.76 55.8K
11:15 8.75 8.76 8.74 8.75 266.9K
11:20 8.75 8.77 8.75 8.75 154.6K
11:25 8.76 8.76 8.74 8.75 71.3K
13:00 8.75 8.75 8.74 8.74 339.7K
13:05 8.74 8.75 8.73 8.74 151.1K
13:10 8.74 8.75 8.73 8.74 180.7K
13:15 8.74 8.75 8.73 8.73 350.2K
13:20 8.73 8.74 8.72 8.72 176.8K
13:25 8.72 8.74 8.72 8.73 133.5K
13:30 8.73 8.74 8.72 8.72 200.6K
13:35 8.73 8.74 8.72 8.73 274.9K
13:40 8.73 8.75 8.73 8.75 306.4K
13:45 8.75 8.75 8.74 8.75 67.9K
13:50 8.75 8.75 8.74 8.75 53.8K
13:55 8.74 8.75 8.74 8.75 102.2K
14:00 8.74 8.78 8.74 8.78 200.3K
14:05 8.77 8.78 8.76 8.76 144.2K
14:10 8.77 8.78 8.76 8.77 154.0K
14:15 8.77 8.80 8.77 8.79 140.2K
14:20 8.79 8.80 8.78 8.79 184.6K
14:25 8.80 8.80 8.79 8.79 122.7K
14:30 8.79 8.82 8.79 8.81 330.5K
14:35 8.81 8.82 8.81 8.81 115.3K
14:40 8.82 8.82 8.80 8.82 229.6K
14:45 8.81 8.81 8.80 8.80 217.2K
14:50 8.81 8.81 8.79 8.79 482.7K
14:55 8.80 8.80 8.78 8.80 410.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available