Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.84 8.75 8.75 1,108.0K
09:35 8.75 8.80 8.71 8.80 1,395.2K
09:40 8.80 8.80 8.76 8.76 475.1K
09:45 8.76 8.83 8.75 8.78 622.0K
09:50 8.78 8.79 8.76 8.78 490.2K
09:55 8.77 8.79 8.76 8.77 445.6K
10:00 8.76 8.80 8.76 8.77 889.1K
10:05 8.78 8.80 8.76 8.78 1,123.3K
10:10 8.79 8.79 8.76 8.77 636.3K
10:15 8.77 8.79 8.76 8.79 685.5K
10:20 8.79 8.80 8.78 8.79 295.6K
10:25 8.79 8.79 8.78 8.79 223.5K
10:30 8.79 8.79 8.78 8.79 125.1K
10:35 8.79 8.79 8.78 8.78 170.5K
10:40 8.78 8.79 8.77 8.77 325.6K
10:45 8.77 8.79 8.77 8.78 125.3K
10:50 8.78 8.79 8.78 8.78 91.3K
10:55 8.79 8.80 8.78 8.78 296.5K
11:00 8.79 8.80 8.78 8.80 283.5K
11:05 8.79 8.80 8.78 8.79 195.0K
11:10 8.78 8.80 8.78 8.79 206.9K
11:15 8.79 8.79 8.78 8.78 98.5K
11:20 8.78 8.79 8.77 8.78 187.0K
11:25 8.77 8.78 8.76 8.77 248.3K
13:00 8.77 8.77 8.74 8.74 358.1K
13:05 8.74 8.76 8.74 8.75 273.2K
13:10 8.75 8.76 8.75 8.75 221.9K
13:15 8.74 8.74 8.72 8.72 258.0K
13:20 8.73 8.74 8.72 8.72 253.2K
13:25 8.72 8.73 8.71 8.71 399.8K
13:30 8.72 8.73 8.71 8.73 207.9K
13:35 8.73 8.73 8.71 8.72 240.5K
13:40 8.71 8.73 8.71 8.73 139.8K
13:45 8.73 8.73 8.72 8.73 75.9K
13:50 8.73 8.74 8.73 8.73 74.4K
13:55 8.73 8.74 8.73 8.74 120.6K
14:00 8.74 8.74 8.72 8.73 118.5K
14:05 8.73 8.75 8.72 8.75 217.1K
14:10 8.75 8.75 8.73 8.74 150.2K
14:15 8.74 8.76 8.73 8.76 380.8K
14:20 8.76 8.77 8.74 8.74 219.4K
14:25 8.75 8.75 8.73 8.75 301.8K
14:30 8.75 8.75 8.74 8.74 113.9K
14:35 8.74 8.76 8.74 8.76 161.6K
14:40 8.75 8.75 8.73 8.75 331.2K
14:45 8.74 8.76 8.74 8.76 351.8K
14:50 8.75 8.76 8.75 8.75 282.1K
14:55 8.76 8.76 8.75 8.76 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available