Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.17 9.05 9.05 1,378.7K
09:35 9.06 9.17 9.06 9.16 1,251.9K
09:40 9.15 9.24 9.14 9.21 1,975.1K
09:45 9.24 9.36 9.24 9.33 2,452.0K
09:50 9.35 9.35 9.25 9.27 1,116.7K
09:55 9.27 9.29 9.23 9.28 800.5K
10:00 9.29 9.29 9.27 9.28 641.2K
10:05 9.28 9.35 9.27 9.34 1,163.2K
10:10 9.34 9.38 9.34 9.37 1,115.1K
10:15 9.36 9.37 9.29 9.31 503.6K
10:20 9.31 9.33 9.29 9.33 505.9K
10:25 9.32 9.35 9.32 9.33 354.9K
10:30 9.34 9.36 9.30 9.34 488.1K
10:35 9.33 9.35 9.33 9.34 244.3K
10:40 9.34 9.35 9.31 9.35 296.6K
10:45 9.34 9.36 9.33 9.36 406.9K
10:50 9.36 9.36 9.34 9.36 333.1K
10:55 9.35 9.36 9.34 9.36 298.6K
11:00 9.36 9.36 9.35 9.36 163.6K
11:05 9.35 9.43 9.35 9.42 1,317.2K
11:10 9.42 9.42 9.37 9.37 472.6K
11:15 9.37 9.40 9.36 9.38 366.1K
11:20 9.38 9.40 9.37 9.40 332.4K
11:25 9.39 9.39 9.36 9.37 385.3K
13:00 9.37 9.56 9.37 9.54 2,470.9K
13:05 9.54 9.65 9.50 9.60 2,354.0K
13:10 9.60 9.67 9.57 9.60 1,664.7K
13:15 9.60 9.68 9.58 9.59 1,221.7K
13:20 9.60 9.65 9.59 9.62 843.9K
13:25 9.63 9.67 9.60 9.67 843.7K
13:30 9.67 9.70 9.63 9.63 1,289.2K
13:35 9.63 9.63 9.60 9.61 728.8K
13:40 9.61 9.61 9.56 9.59 535.7K
13:45 9.59 9.61 9.56 9.61 554.0K
13:50 9.61 9.61 9.59 9.60 335.1K
13:55 9.60 9.61 9.59 9.61 303.8K
14:00 9.61 9.62 9.58 9.58 304.0K
14:05 9.59 9.59 9.56 9.56 255.7K
14:10 9.57 9.57 9.56 9.57 229.8K
14:15 9.57 9.57 9.53 9.53 602.6K
14:20 9.54 9.60 9.53 9.58 507.5K
14:25 9.59 9.60 9.58 9.60 374.3K
14:30 9.59 9.60 9.58 9.59 448.0K
14:35 9.59 9.60 9.57 9.60 503.3K
14:40 9.60 9.61 9.59 9.60 337.8K
14:45 9.60 9.61 9.58 9.60 902.2K
14:50 9.60 9.61 9.59 9.61 884.0K
14:55 9.61 9.61 9.60 9.61 429.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available