9.02
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.44 | 9.44 | 9.38 | 9.39 | 1,015.2K |
09:35 | 9.39 | 9.39 | 9.36 | 9.39 | 814.1K |
09:40 | 9.38 | 9.43 | 9.36 | 9.43 | 766.8K |
09:45 | 9.43 | 9.55 | 9.42 | 9.51 | 1,343.4K |
09:50 | 9.50 | 9.55 | 9.49 | 9.53 | 1,062.7K |
09:55 | 9.53 | 9.59 | 9.52 | 9.59 | 858.5K |
10:00 | 9.59 | 9.66 | 9.58 | 9.62 | 1,377.9K |
10:05 | 9.62 | 9.62 | 9.57 | 9.60 | 605.8K |
10:10 | 9.60 | 9.76 | 9.59 | 9.68 | 2,362.2K |
10:15 | 9.68 | 9.70 | 9.61 | 9.62 | 730.0K |
10:20 | 9.62 | 9.65 | 9.61 | 9.62 | 446.9K |
10:25 | 9.62 | 9.62 | 9.59 | 9.62 | 354.7K |
10:30 | 9.63 | 9.63 | 9.60 | 9.61 | 279.4K |
10:35 | 9.62 | 9.62 | 9.58 | 9.58 | 469.8K |
10:40 | 9.58 | 9.59 | 9.57 | 9.58 | 201.8K |
10:45 | 9.58 | 9.59 | 9.58 | 9.58 | 196.6K |
10:50 | 9.58 | 9.58 | 9.56 | 9.57 | 220.5K |
10:55 | 9.57 | 9.58 | 9.56 | 9.58 | 158.2K |
11:00 | 9.58 | 9.61 | 9.58 | 9.60 | 189.3K |
11:05 | 9.61 | 9.61 | 9.59 | 9.59 | 143.3K |
11:10 | 9.59 | 9.60 | 9.59 | 9.59 | 129.1K |
11:15 | 9.59 | 9.60 | 9.59 | 9.59 | 57.7K |
11:20 | 9.60 | 9.61 | 9.59 | 9.61 | 112.4K |
11:25 | 9.60 | 9.61 | 9.60 | 9.60 | 81.7K |
13:00 | 9.60 | 9.62 | 9.60 | 9.61 | 133.6K |
13:05 | 9.61 | 9.62 | 9.60 | 9.62 | 141.0K |
13:10 | 9.61 | 9.61 | 9.59 | 9.59 | 205.0K |
13:15 | 9.60 | 9.60 | 9.58 | 9.59 | 157.7K |
13:20 | 9.58 | 9.60 | 9.58 | 9.60 | 179.9K |
13:25 | 9.59 | 9.60 | 9.58 | 9.58 | 166.9K |
13:30 | 9.58 | 9.59 | 9.58 | 9.58 | 105.6K |
13:35 | 9.59 | 9.60 | 9.58 | 9.59 | 108.0K |
13:40 | 9.60 | 9.60 | 9.58 | 9.60 | 67.7K |
13:45 | 9.60 | 9.60 | 9.59 | 9.60 | 126.9K |
13:50 | 9.60 | 9.65 | 9.59 | 9.64 | 532.1K |
13:55 | 9.64 | 9.64 | 9.62 | 9.63 | 155.1K |
14:00 | 9.64 | 9.64 | 9.61 | 9.62 | 116.4K |
14:05 | 9.62 | 9.65 | 9.61 | 9.65 | 322.7K |
14:10 | 9.64 | 9.65 | 9.63 | 9.65 | 183.1K |
14:15 | 9.65 | 9.65 | 9.63 | 9.64 | 206.7K |
14:20 | 9.63 | 9.65 | 9.63 | 9.64 | 263.3K |
14:25 | 9.65 | 9.65 | 9.63 | 9.64 | 511.0K |
14:30 | 9.65 | 9.65 | 9.64 | 9.65 | 354.4K |
14:35 | 9.65 | 9.65 | 9.63 | 9.64 | 375.1K |
14:40 | 9.63 | 9.64 | 9.63 | 9.63 | 365.3K |
14:45 | 9.63 | 9.65 | 9.63 | 9.65 | 426.0K |
14:50 | 9.64 | 9.67 | 9.64 | 9.67 | 878.6K |
14:55 | 9.66 | 9.68 | 9.66 | 9.68 | 550.0K |