Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.44 9.38 9.39 1,015.2K
09:35 9.39 9.39 9.36 9.39 814.1K
09:40 9.38 9.43 9.36 9.43 766.8K
09:45 9.43 9.55 9.42 9.51 1,343.4K
09:50 9.50 9.55 9.49 9.53 1,062.7K
09:55 9.53 9.59 9.52 9.59 858.5K
10:00 9.59 9.66 9.58 9.62 1,377.9K
10:05 9.62 9.62 9.57 9.60 605.8K
10:10 9.60 9.76 9.59 9.68 2,362.2K
10:15 9.68 9.70 9.61 9.62 730.0K
10:20 9.62 9.65 9.61 9.62 446.9K
10:25 9.62 9.62 9.59 9.62 354.7K
10:30 9.63 9.63 9.60 9.61 279.4K
10:35 9.62 9.62 9.58 9.58 469.8K
10:40 9.58 9.59 9.57 9.58 201.8K
10:45 9.58 9.59 9.58 9.58 196.6K
10:50 9.58 9.58 9.56 9.57 220.5K
10:55 9.57 9.58 9.56 9.58 158.2K
11:00 9.58 9.61 9.58 9.60 189.3K
11:05 9.61 9.61 9.59 9.59 143.3K
11:10 9.59 9.60 9.59 9.59 129.1K
11:15 9.59 9.60 9.59 9.59 57.7K
11:20 9.60 9.61 9.59 9.61 112.4K
11:25 9.60 9.61 9.60 9.60 81.7K
13:00 9.60 9.62 9.60 9.61 133.6K
13:05 9.61 9.62 9.60 9.62 141.0K
13:10 9.61 9.61 9.59 9.59 205.0K
13:15 9.60 9.60 9.58 9.59 157.7K
13:20 9.58 9.60 9.58 9.60 179.9K
13:25 9.59 9.60 9.58 9.58 166.9K
13:30 9.58 9.59 9.58 9.58 105.6K
13:35 9.59 9.60 9.58 9.59 108.0K
13:40 9.60 9.60 9.58 9.60 67.7K
13:45 9.60 9.60 9.59 9.60 126.9K
13:50 9.60 9.65 9.59 9.64 532.1K
13:55 9.64 9.64 9.62 9.63 155.1K
14:00 9.64 9.64 9.61 9.62 116.4K
14:05 9.62 9.65 9.61 9.65 322.7K
14:10 9.64 9.65 9.63 9.65 183.1K
14:15 9.65 9.65 9.63 9.64 206.7K
14:20 9.63 9.65 9.63 9.64 263.3K
14:25 9.65 9.65 9.63 9.64 511.0K
14:30 9.65 9.65 9.64 9.65 354.4K
14:35 9.65 9.65 9.63 9.64 375.1K
14:40 9.63 9.64 9.63 9.63 365.3K
14:45 9.63 9.65 9.63 9.65 426.0K
14:50 9.64 9.67 9.64 9.67 878.6K
14:55 9.66 9.68 9.66 9.68 550.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available