Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.20 9.29 899.6K
09:35 9.26 9.29 9.25 9.27 371.7K
09:40 9.27 9.30 9.25 9.30 344.5K
09:45 9.30 9.30 9.27 9.27 180.1K
09:50 9.27 9.33 9.26 9.33 367.4K
09:55 9.33 9.38 9.30 9.37 455.9K
10:00 9.37 9.42 9.37 9.39 416.4K
10:05 9.39 9.40 9.38 9.38 252.9K
10:10 9.38 9.39 9.35 9.36 198.5K
10:15 9.37 9.38 9.35 9.36 198.7K
10:20 9.38 9.39 9.36 9.36 213.7K
10:25 9.36 9.38 9.36 9.38 127.3K
10:30 9.37 9.39 9.36 9.38 172.7K
10:35 9.38 9.40 9.37 9.40 155.5K
10:40 9.40 9.43 9.39 9.42 442.2K
10:45 9.42 9.42 9.40 9.40 99.2K
10:50 9.40 9.41 9.39 9.41 138.9K
10:55 9.40 9.42 9.40 9.42 183.7K
11:00 9.42 9.43 9.41 9.41 154.8K
11:05 9.40 9.41 9.39 9.39 147.3K
11:10 9.39 9.40 9.38 9.40 264.5K
11:15 9.39 9.39 9.38 9.38 233.0K
11:20 9.39 9.40 9.38 9.39 167.3K
11:25 9.40 9.41 9.39 9.41 109.9K
13:00 9.41 9.42 9.41 9.42 247.0K
13:05 9.41 9.44 9.41 9.42 321.5K
13:10 9.42 9.43 9.42 9.42 101.0K
13:15 9.42 9.43 9.41 9.42 79.7K
13:20 9.41 9.42 9.41 9.41 316.5K
13:25 9.41 9.42 9.41 9.41 80.1K
13:30 9.41 9.41 9.40 9.40 72.5K
13:35 9.40 9.41 9.39 9.39 125.6K
13:40 9.40 9.40 9.39 9.39 101.6K
13:45 9.39 9.39 9.36 9.37 425.1K
13:50 9.37 9.39 9.37 9.39 166.9K
13:55 9.38 9.41 9.38 9.41 163.5K
14:00 9.41 9.42 9.40 9.41 117.3K
14:05 9.41 9.42 9.40 9.41 112.6K
14:10 9.42 9.43 9.41 9.42 186.0K
14:15 9.41 9.43 9.41 9.42 183.3K
14:20 9.42 9.43 9.42 9.42 138.1K
14:25 9.42 9.44 9.42 9.44 173.3K
14:30 9.43 9.44 9.43 9.44 144.5K
14:35 9.44 9.44 9.43 9.43 240.9K
14:40 9.44 9.45 9.44 9.45 172.2K
14:45 9.44 9.46 9.44 9.45 585.5K
14:50 9.45 9.46 9.44 9.45 364.6K
14:55 9.45 9.47 9.45 9.47 239.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available