Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.32 9.25 9.30 382.7K
09:35 9.30 9.30 9.26 9.26 199.8K
09:40 9.27 9.29 9.26 9.28 245.6K
09:45 9.28 9.29 9.25 9.25 186.7K
09:50 9.25 9.26 9.24 9.25 152.9K
09:55 9.25 9.25 9.22 9.22 423.7K
10:00 9.23 9.25 9.22 9.24 185.7K
10:05 9.25 9.26 9.24 9.25 185.7K
10:10 9.25 9.26 9.24 9.25 198.3K
10:15 9.25 9.30 9.25 9.26 262.2K
10:20 9.26 9.28 9.26 9.27 88.6K
10:25 9.27 9.29 9.27 9.28 99.8K
10:30 9.27 9.28 9.25 9.25 133.3K
10:35 9.26 9.26 9.25 9.25 90.8K
10:40 9.25 9.27 9.25 9.27 36.1K
10:45 9.27 9.27 9.25 9.26 42.0K
10:50 9.25 9.26 9.25 9.25 60.6K
10:55 9.25 9.26 9.24 9.25 183.5K
11:00 9.25 9.25 9.24 9.25 81.3K
11:05 9.24 9.25 9.24 9.25 103.8K
11:10 9.24 9.25 9.24 9.24 133.7K
11:15 9.24 9.24 9.23 9.24 72.4K
11:20 9.25 9.25 9.24 9.25 25.1K
11:25 9.25 9.27 9.24 9.26 182.3K
13:00 9.26 9.26 9.24 9.26 262.6K
13:05 9.26 9.26 9.24 9.25 101.3K
13:10 9.25 9.25 9.23 9.23 273.8K
13:15 9.24 9.26 9.23 9.25 109.0K
13:20 9.25 9.26 9.23 9.24 85.5K
13:25 9.23 9.23 9.21 9.21 429.1K
13:30 9.21 9.22 9.21 9.21 228.0K
13:35 9.21 9.23 9.21 9.22 104.0K
13:40 9.21 9.21 9.19 9.19 437.6K
13:45 9.19 9.19 9.14 9.17 712.6K
13:50 9.17 9.18 9.16 9.16 144.8K
13:55 9.17 9.17 9.11 9.11 433.8K
14:00 9.11 9.12 9.08 9.09 654.4K
14:05 9.08 9.08 9.06 9.08 699.3K
14:10 9.07 9.07 9.00 9.04 677.0K
14:15 9.04 9.10 9.04 9.10 236.3K
14:20 9.10 9.10 9.05 9.05 217.1K
14:25 9.05 9.06 9.02 9.02 272.5K
14:30 9.03 9.05 9.02 9.04 370.1K
14:35 9.03 9.04 9.01 9.02 281.1K
14:40 9.02 9.03 9.00 9.03 418.7K
14:45 9.03 9.05 9.02 9.05 184.5K
14:50 9.06 9.07 9.04 9.05 392.9K
14:55 9.06 9.07 9.05 9.06 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available