Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 8.98 8.89 8.89 404.5K
09:35 8.89 8.89 8.83 8.84 501.8K
09:40 8.86 8.86 8.83 8.83 327.5K
09:45 8.84 8.86 8.83 8.83 301.7K
09:50 8.83 8.84 8.80 8.81 496.8K
09:55 8.82 8.82 8.78 8.78 362.8K
10:00 8.79 8.79 8.74 8.78 577.6K
10:05 8.79 8.79 8.74 8.75 171.9K
10:10 8.74 8.75 8.71 8.73 573.3K
10:15 8.73 8.74 8.72 8.72 140.5K
10:20 8.73 8.73 8.71 8.72 146.8K
10:25 8.71 8.71 8.67 8.67 405.7K
10:30 8.67 8.68 8.66 8.68 262.2K
10:35 8.67 8.70 8.67 8.70 156.0K
10:40 8.69 8.70 8.67 8.69 194.2K
10:45 8.70 8.71 8.69 8.70 169.8K
10:50 8.71 8.73 8.69 8.72 105.7K
10:55 8.72 8.72 8.70 8.71 45.7K
11:00 8.71 8.72 8.69 8.70 69.5K
11:05 8.70 8.71 8.68 8.69 198.5K
11:10 8.69 8.72 8.69 8.72 118.5K
11:15 8.72 8.73 8.69 8.71 85.8K
11:20 8.72 8.73 8.69 8.69 33.1K
11:25 8.69 8.70 8.68 8.68 45.8K
13:00 8.69 8.69 8.66 8.66 294.8K
13:05 8.66 8.67 8.65 8.67 116.1K
13:10 8.66 8.71 8.66 8.70 110.1K
13:15 8.69 8.71 8.68 8.69 46.6K
13:20 8.69 8.71 8.68 8.69 56.1K
13:25 8.70 8.73 8.69 8.72 58.4K
13:30 8.73 8.73 8.71 8.71 55.4K
13:35 8.71 8.71 8.69 8.69 121.9K
13:40 8.68 8.70 8.66 8.67 230.9K
13:45 8.67 8.68 8.65 8.65 142.2K
13:50 8.65 8.69 8.63 8.69 225.7K
13:55 8.68 8.70 8.68 8.69 37.6K
14:00 8.69 8.71 8.67 8.67 60.2K
14:05 8.67 8.69 8.67 8.68 35.9K
14:10 8.67 8.70 8.67 8.68 63.5K
14:15 8.69 8.72 8.69 8.72 104.4K
14:20 8.72 8.73 8.71 8.72 79.2K
14:25 8.73 8.79 8.73 8.79 284.9K
14:30 8.79 8.80 8.78 8.80 182.6K
14:35 8.80 8.80 8.76 8.77 84.7K
14:40 8.79 8.81 8.79 8.80 91.8K
14:45 8.80 8.82 8.79 8.82 114.1K
14:50 8.81 8.82 8.80 8.80 168.7K
14:55 8.81 8.81 8.80 8.80 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available