Shanghai Kindly Medical

1501
🏛️ hong-kong →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.98 30.98 30.98 30.98 3.0K
10:10 30.36 30.40 30.36 30.40 0.8K
10:20 30.04 30.04 30.04 30.04 5.0K
10:30 30.06 30.06 30.06 30.06 2.0K
11:00 30.04 30.04 30.04 30.04 1.4K
11:40 30.00 30.00 30.00 30.00 10.2K
13:55 29.52 30.18 29.52 30.16 6.2K
14:00 30.18 30.18 30.18 30.18 0.0K
15:55 29.98 30.40 29.98 30.40 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available