Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.85 8.81 8.83 329.0K
09:35 8.83 8.84 8.82 8.84 244.4K
09:40 8.84 8.84 8.78 8.81 291.3K
09:45 8.79 8.80 8.75 8.76 203.6K
09:50 8.76 8.77 8.74 8.75 226.1K
09:55 8.75 8.75 8.73 8.73 143.6K
10:00 8.73 8.74 8.69 8.70 481.1K
10:05 8.69 8.70 8.67 8.68 429.0K
10:10 8.68 8.70 8.68 8.70 236.3K
10:15 8.70 8.71 8.69 8.69 168.5K
10:20 8.70 8.70 8.67 8.69 326.5K
10:25 8.70 8.72 8.69 8.71 51.0K
10:30 8.70 8.71 8.69 8.70 94.9K
10:35 8.71 8.72 8.69 8.71 147.2K
10:40 8.70 8.72 8.70 8.72 49.1K
10:45 8.72 8.72 8.70 8.70 60.0K
10:50 8.72 8.72 8.69 8.70 148.8K
10:55 8.70 8.72 8.69 8.72 45.7K
11:00 8.72 8.72 8.69 8.71 67.1K
11:05 8.71 8.72 8.69 8.69 65.1K
11:10 8.69 8.69 8.67 8.68 341.9K
11:15 8.69 8.71 8.68 8.70 53.5K
11:20 8.71 8.71 8.69 8.71 54.9K
11:25 8.71 8.72 8.70 8.71 66.7K
13:00 8.71 8.72 8.69 8.69 92.5K
13:05 8.69 8.71 8.68 8.71 125.8K
13:10 8.71 8.72 8.70 8.70 54.0K
13:15 8.71 8.72 8.70 8.71 95.4K
13:20 8.71 8.72 8.71 8.71 40.2K
13:25 8.72 8.72 8.71 8.71 80.0K
13:30 8.72 8.72 8.70 8.70 98.0K
13:35 8.71 8.71 8.69 8.71 77.9K
13:40 8.71 8.72 8.70 8.70 64.1K
13:45 8.71 8.72 8.70 8.71 159.0K
13:50 8.71 8.72 8.70 8.70 39.0K
13:55 8.70 8.72 8.70 8.71 75.0K
14:00 8.72 8.73 8.71 8.71 116.0K
14:05 8.72 8.72 8.70 8.70 156.9K
14:10 8.71 8.71 8.69 8.69 176.1K
14:15 8.69 8.70 8.69 8.69 48.1K
14:20 8.69 8.70 8.68 8.70 142.6K
14:25 8.69 8.70 8.68 8.70 51.0K
14:30 8.70 8.70 8.68 8.69 52.0K
14:35 8.69 8.70 8.69 8.69 52.6K
14:40 8.70 8.70 8.69 8.70 257.6K
14:45 8.71 8.71 8.69 8.71 104.3K
14:50 8.70 8.71 8.70 8.71 145.5K
14:55 8.71 8.72 8.70 8.70 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available