Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.50 9.17 9.40 3,623.7K
09:35 9.38 9.41 9.34 9.37 1,275.3K
09:40 9.37 9.38 9.26 9.28 1,550.1K
09:45 9.28 9.33 9.20 9.22 1,145.5K
09:50 9.23 9.23 9.18 9.20 504.0K
09:55 9.20 9.29 9.19 9.25 518.2K
10:00 9.25 9.28 9.20 9.27 461.7K
10:05 9.28 9.28 9.21 9.22 328.2K
10:10 9.22 9.22 9.19 9.21 302.7K
10:15 9.22 9.22 9.18 9.20 445.7K
10:20 9.19 9.21 9.19 9.20 230.7K
10:25 9.21 9.30 9.21 9.28 553.0K
10:30 9.29 9.29 9.25 9.27 389.7K
10:35 9.27 9.35 9.27 9.33 610.3K
10:40 9.33 9.34 9.32 9.33 180.0K
10:45 9.33 9.33 9.31 9.32 98.7K
10:50 9.31 9.31 9.28 9.30 199.6K
10:55 9.29 9.30 9.24 9.26 386.6K
11:00 9.26 9.28 9.26 9.28 119.9K
11:05 9.28 9.29 9.26 9.28 122.3K
11:10 9.27 9.30 9.27 9.30 80.6K
11:15 9.29 9.30 9.28 9.29 115.3K
11:20 9.28 9.30 9.27 9.30 148.1K
11:25 9.29 9.30 9.28 9.29 120.3K
13:00 9.29 9.29 9.26 9.27 224.0K
13:05 9.27 9.29 9.27 9.28 120.1K
13:10 9.28 9.29 9.27 9.28 147.8K
13:15 9.27 9.28 9.27 9.27 117.0K
13:20 9.28 9.29 9.26 9.28 162.0K
13:25 9.29 9.30 9.27 9.28 251.2K
13:30 9.29 9.29 9.26 9.29 414.5K
13:35 9.28 9.34 9.28 9.31 398.9K
13:40 9.31 9.34 9.30 9.34 267.0K
13:45 9.34 9.45 9.34 9.44 1,491.0K
13:50 9.44 9.44 9.40 9.43 455.6K
13:55 9.42 9.45 9.42 9.45 581.1K
14:00 9.45 9.46 9.44 9.45 412.2K
14:05 9.44 9.48 9.41 9.47 584.6K
14:10 9.48 9.54 9.45 9.45 1,693.3K
14:15 9.45 9.47 9.45 9.45 329.5K
14:20 9.45 9.45 9.39 9.42 792.0K
14:25 9.42 9.43 9.40 9.41 449.5K
14:30 9.41 9.45 9.41 9.43 376.5K
14:35 9.43 9.43 9.40 9.41 498.6K
14:40 9.41 9.43 9.41 9.42 412.3K
14:45 9.42 9.42 9.40 9.41 492.2K
14:50 9.41 9.42 9.41 9.41 515.2K
14:55 9.41 9.42 9.40 9.41 499.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available