Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.58 9.49 9.49 1,042.3K
09:35 9.49 9.55 9.49 9.52 396.4K
09:40 9.52 9.53 9.47 9.48 634.3K
09:45 9.48 9.52 9.47 9.49 685.4K
09:50 9.49 9.53 9.49 9.52 212.5K
09:55 9.51 9.51 9.48 9.49 235.5K
10:00 9.50 9.52 9.48 9.49 261.0K
10:05 9.49 9.50 9.48 9.49 293.9K
10:10 9.49 9.50 9.46 9.48 439.5K
10:15 9.48 9.49 9.48 9.49 129.7K
10:20 9.49 9.49 9.46 9.46 208.1K
10:25 9.46 9.47 9.45 9.46 170.5K
10:30 9.46 9.47 9.46 9.46 271.3K
10:35 9.45 9.46 9.42 9.43 611.1K
10:40 9.43 9.48 9.43 9.47 229.6K
10:45 9.47 9.51 9.46 9.50 302.5K
10:50 9.51 9.54 9.51 9.54 236.5K
10:55 9.55 9.58 9.54 9.55 411.5K
11:00 9.55 9.55 9.51 9.53 139.7K
11:05 9.53 9.56 9.52 9.52 147.2K
11:10 9.52 9.54 9.52 9.54 170.4K
11:15 9.53 9.55 9.53 9.54 75.5K
11:20 9.54 9.54 9.52 9.52 99.2K
11:25 9.52 9.55 9.52 9.54 217.0K
13:00 9.55 9.56 9.51 9.51 181.6K
13:05 9.51 9.53 9.51 9.51 76.7K
13:10 9.51 9.53 9.51 9.52 88.0K
13:15 9.51 9.51 9.50 9.51 148.3K
13:20 9.51 9.51 9.49 9.49 109.0K
13:25 9.50 9.52 9.49 9.50 118.4K
13:30 9.51 9.54 9.51 9.54 111.8K
13:35 9.53 9.54 9.52 9.52 98.2K
13:40 9.52 9.55 9.52 9.53 113.7K
13:45 9.54 9.55 9.53 9.54 198.1K
13:50 9.55 9.55 9.51 9.51 83.2K
13:55 9.51 9.54 9.51 9.52 170.0K
14:00 9.52 9.54 9.52 9.53 114.1K
14:05 9.53 9.59 9.53 9.58 476.8K
14:10 9.58 9.59 9.57 9.59 214.5K
14:15 9.59 9.60 9.57 9.57 194.6K
14:20 9.58 9.60 9.57 9.59 152.6K
14:25 9.58 9.60 9.56 9.59 364.5K
14:30 9.60 9.60 9.56 9.57 415.5K
14:35 9.57 9.60 9.56 9.59 239.9K
14:40 9.59 9.60 9.57 9.59 302.1K
14:45 9.59 9.60 9.59 9.60 270.1K
14:50 9.60 9.60 9.59 9.60 419.7K
14:55 9.61 9.62 9.60 9.62 216.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available