Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.70 9.50 9.65 1,883.7K
09:35 9.65 9.69 9.60 9.67 630.7K
09:40 9.66 9.73 9.64 9.70 755.4K
09:45 9.70 9.70 9.63 9.64 601.4K
09:50 9.65 9.65 9.60 9.60 479.5K
09:55 9.57 9.62 9.57 9.60 456.8K
10:00 9.59 9.63 9.58 9.62 163.3K
10:05 9.63 9.64 9.60 9.60 122.4K
10:10 9.61 9.62 9.58 9.58 180.7K
10:15 9.60 9.65 9.59 9.64 339.3K
10:20 9.64 9.64 9.59 9.62 137.2K
10:25 9.62 9.64 9.61 9.61 178.9K
10:30 9.61 9.61 9.57 9.57 186.3K
10:35 9.58 9.58 9.54 9.54 221.5K
10:40 9.56 9.56 9.54 9.54 137.1K
10:45 9.56 9.57 9.54 9.55 210.4K
10:50 9.54 9.55 9.50 9.52 377.3K
10:55 9.51 9.54 9.51 9.53 78.9K
11:00 9.55 9.60 9.54 9.54 332.1K
11:05 9.54 9.59 9.54 9.59 76.8K
11:10 9.59 9.65 9.57 9.59 191.0K
11:15 9.58 9.64 9.56 9.63 113.1K
11:20 9.63 9.66 9.63 9.65 156.3K
11:25 9.65 9.68 9.65 9.67 265.9K
13:00 9.67 9.72 9.64 9.66 581.3K
13:05 9.66 9.66 9.64 9.65 114.0K
13:10 9.65 9.65 9.61 9.62 91.4K
13:15 9.63 9.67 9.62 9.64 142.9K
13:20 9.64 9.64 9.63 9.63 79.9K
13:25 9.63 9.63 9.60 9.60 113.9K
13:30 9.60 9.61 9.58 9.59 182.8K
13:35 9.58 9.60 9.58 9.60 71.5K
13:40 9.59 9.60 9.58 9.60 91.1K
13:45 9.59 9.62 9.59 9.61 191.3K
13:50 9.61 9.62 9.61 9.61 72.4K
13:55 9.61 9.61 9.59 9.59 64.6K
14:00 9.58 9.61 9.58 9.60 103.5K
14:05 9.60 9.65 9.60 9.64 519.0K
14:10 9.64 9.65 9.62 9.65 208.8K
14:15 9.66 9.66 9.63 9.63 183.0K
14:20 9.63 9.64 9.63 9.64 88.9K
14:25 9.64 9.64 9.61 9.62 119.3K
14:30 9.61 9.63 9.60 9.61 125.3K
14:35 9.62 9.62 9.60 9.61 119.9K
14:40 9.60 9.62 9.60 9.60 159.7K
14:45 9.60 9.61 9.60 9.60 260.1K
14:50 9.61 9.61 9.60 9.61 319.5K
14:55 9.62 9.62 9.58 9.58 295.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available