Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.64 9.51 9.53 906.0K
09:35 9.53 9.62 9.53 9.60 278.9K
09:40 9.61 9.68 9.59 9.61 482.7K
09:45 9.62 9.62 9.59 9.62 520.4K
09:50 9.63 9.63 9.56 9.61 374.2K
09:55 9.60 9.67 9.59 9.63 537.8K
10:00 9.63 9.65 9.62 9.65 170.9K
10:05 9.65 9.66 9.63 9.66 188.5K
10:10 9.66 9.67 9.63 9.66 265.0K
10:15 9.66 9.69 9.65 9.68 267.1K
10:20 9.69 9.70 9.67 9.67 157.5K
10:25 9.67 9.70 9.66 9.67 216.9K
10:30 9.66 9.67 9.61 9.61 196.8K
10:35 9.60 9.62 9.59 9.59 137.5K
10:40 9.59 9.61 9.59 9.60 117.7K
10:45 9.60 9.61 9.58 9.58 128.5K
10:50 9.59 9.60 9.58 9.59 69.8K
10:55 9.59 9.60 9.58 9.58 96.7K
11:00 9.58 9.59 9.57 9.58 102.1K
11:05 9.58 9.58 9.57 9.58 52.6K
11:10 9.58 9.59 9.57 9.57 94.2K
11:15 9.57 9.59 9.57 9.58 98.4K
11:20 9.57 9.59 9.56 9.58 177.0K
11:25 9.57 9.58 9.56 9.57 99.1K
13:00 9.56 9.62 9.55 9.61 464.2K
13:05 9.62 9.65 9.61 9.63 56.2K
13:10 9.64 9.64 9.62 9.62 180.8K
13:15 9.62 9.65 9.62 9.65 117.5K
13:20 9.64 9.65 9.62 9.63 131.1K
13:25 9.63 9.63 9.60 9.61 97.2K
13:30 9.61 9.64 9.61 9.62 90.3K
13:35 9.62 9.63 9.62 9.63 38.3K
13:40 9.62 9.63 9.61 9.61 198.3K
13:45 9.61 9.62 9.59 9.60 175.2K
13:50 9.60 9.60 9.58 9.59 205.4K
13:55 9.59 9.59 9.58 9.58 139.7K
14:00 9.58 9.60 9.58 9.60 94.1K
14:05 9.59 9.60 9.59 9.60 153.1K
14:10 9.60 9.60 9.58 9.59 163.9K
14:15 9.59 9.61 9.59 9.61 112.5K
14:20 9.60 9.61 9.60 9.61 107.3K
14:25 9.60 9.62 9.60 9.62 136.7K
14:30 9.61 9.62 9.60 9.61 174.3K
14:35 9.60 9.64 9.60 9.64 179.6K
14:40 9.63 9.64 9.61 9.63 279.0K
14:45 9.63 9.63 9.60 9.61 297.6K
14:50 9.61 9.64 9.61 9.63 205.6K
14:55 9.62 9.64 9.61 9.62 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available