11.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.60 | 9.70 | 9.58 | 9.59 | 572.4K |
| 09:35 | 9.58 | 9.65 | 9.58 | 9.59 | 470.8K |
| 09:40 | 9.58 | 9.60 | 9.58 | 9.60 | 208.8K |
| 09:45 | 9.60 | 9.61 | 9.59 | 9.60 | 187.1K |
| 09:50 | 9.59 | 9.60 | 9.58 | 9.60 | 177.3K |
| 09:55 | 9.59 | 9.61 | 9.58 | 9.61 | 147.3K |
| 10:00 | 9.60 | 9.63 | 9.60 | 9.63 | 116.3K |
| 10:05 | 9.63 | 9.63 | 9.60 | 9.61 | 229.2K |
| 10:10 | 9.60 | 9.65 | 9.60 | 9.64 | 185.4K |
| 10:15 | 9.64 | 9.66 | 9.62 | 9.63 | 214.8K |
| 10:20 | 9.63 | 9.66 | 9.62 | 9.65 | 194.1K |
| 10:25 | 9.64 | 9.65 | 9.61 | 9.63 | 106.8K |
| 10:30 | 9.64 | 9.66 | 9.63 | 9.65 | 187.3K |
| 10:35 | 9.65 | 9.72 | 9.65 | 9.69 | 1,057.6K |
| 10:40 | 9.68 | 9.69 | 9.65 | 9.66 | 206.1K |
| 10:45 | 9.66 | 9.67 | 9.64 | 9.65 | 163.7K |
| 10:50 | 9.64 | 9.82 | 9.64 | 9.82 | 863.0K |
| 10:55 | 9.82 | 9.82 | 9.76 | 9.78 | 430.4K |
| 11:00 | 9.77 | 9.80 | 9.77 | 9.79 | 281.5K |
| 11:05 | 9.79 | 9.80 | 9.73 | 9.74 | 249.5K |
| 11:10 | 9.74 | 9.74 | 9.71 | 9.71 | 164.9K |
| 11:15 | 9.72 | 9.76 | 9.71 | 9.75 | 144.4K |
| 11:20 | 9.74 | 9.81 | 9.74 | 9.79 | 251.4K |
| 11:25 | 9.79 | 9.79 | 9.75 | 9.75 | 123.0K |
| 13:00 | 9.78 | 10.09 | 9.78 | 9.98 | 4,467.3K |
| 13:05 | 9.99 | 10.01 | 9.90 | 9.94 | 1,249.8K |
| 13:10 | 9.94 | 9.97 | 9.91 | 9.94 | 1,017.3K |
| 13:15 | 9.94 | 10.05 | 9.92 | 9.99 | 1,469.4K |
| 13:20 | 9.99 | 10.02 | 9.98 | 9.99 | 578.8K |
| 13:25 | 9.98 | 10.00 | 9.96 | 10.00 | 590.0K |
| 13:30 | 10.00 | 10.01 | 9.97 | 10.01 | 607.5K |
| 13:35 | 10.01 | 10.03 | 10.00 | 10.01 | 374.9K |
| 13:40 | 10.01 | 10.09 | 9.99 | 10.07 | 1,072.2K |
| 13:45 | 10.06 | 10.28 | 10.05 | 10.19 | 2,264.2K |
| 13:50 | 10.19 | 10.21 | 10.13 | 10.19 | 877.2K |
| 13:55 | 10.18 | 10.28 | 10.15 | 10.25 | 955.3K |
| 14:00 | 10.25 | 10.41 | 10.24 | 10.31 | 1,815.1K |
| 14:05 | 10.30 | 10.48 | 10.29 | 10.45 | 1,236.3K |
| 14:10 | 10.47 | 10.49 | 10.31 | 10.36 | 1,484.5K |
| 14:15 | 10.35 | 10.38 | 10.29 | 10.36 | 1,009.4K |
| 14:20 | 10.36 | 10.38 | 10.29 | 10.30 | 558.0K |
| 14:25 | 10.29 | 10.30 | 10.28 | 10.29 | 308.9K |
| 14:30 | 10.29 | 10.29 | 10.27 | 10.27 | 213.0K |
| 14:35 | 10.28 | 10.28 | 10.24 | 10.25 | 562.9K |
| 14:40 | 10.25 | 10.28 | 10.24 | 10.28 | 535.0K |
| 14:45 | 10.27 | 10.28 | 10.26 | 10.27 | 455.4K |
| 14:50 | 10.27 | 10.32 | 10.27 | 10.31 | 935.3K |
| 14:55 | 10.31 | 10.33 | 10.30 | 10.31 | 407.2K |