Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.18 10.00 10.01 1,226.0K
09:35 10.00 10.04 9.94 9.94 1,094.8K
09:40 9.91 9.98 9.90 9.96 1,006.6K
09:45 9.96 9.96 9.88 9.88 671.9K
09:50 9.88 9.93 9.87 9.89 664.1K
09:55 9.88 9.89 9.81 9.88 845.6K
10:00 9.88 9.92 9.88 9.89 656.3K
10:05 9.89 9.91 9.88 9.90 286.7K
10:10 9.90 9.94 9.89 9.94 236.8K
10:15 9.94 9.96 9.88 9.88 556.2K
10:20 9.88 9.92 9.88 9.92 153.2K
10:25 9.91 9.98 9.91 9.94 156.5K
10:30 9.95 9.95 9.91 9.92 94.0K
10:35 9.92 9.94 9.92 9.94 174.2K
10:40 9.93 9.97 9.93 9.97 200.8K
10:45 9.97 10.00 9.96 9.96 257.9K
10:50 9.97 10.00 9.96 9.98 127.4K
10:55 9.98 9.99 9.98 9.99 32.7K
11:00 9.99 9.99 9.97 9.99 129.5K
11:05 9.98 10.01 9.98 9.99 89.3K
11:10 9.98 10.01 9.97 9.97 114.2K
11:15 9.98 9.98 9.96 9.98 254.0K
11:20 9.97 10.03 9.97 9.99 209.3K
11:25 9.99 10.01 9.99 10.01 106.7K
13:00 10.01 10.01 9.98 9.99 142.7K
13:05 9.99 10.01 9.99 10.00 119.5K
13:10 10.00 10.01 9.98 9.98 158.7K
13:15 9.98 9.99 9.98 9.99 122.6K
13:20 10.00 10.00 9.98 9.99 155.3K
13:25 9.99 9.99 9.98 9.99 121.6K
13:30 9.99 9.99 9.97 9.97 89.8K
13:35 9.98 10.00 9.98 9.99 141.5K
13:40 9.99 10.01 9.99 9.99 73.1K
13:45 9.99 10.00 9.98 9.99 163.1K
13:50 9.99 10.00 9.98 9.99 127.1K
13:55 9.98 10.01 9.98 10.01 132.3K
14:00 10.01 10.01 9.98 9.99 108.2K
14:05 9.99 9.99 9.95 9.95 142.6K
14:10 9.95 9.97 9.95 9.96 59.3K
14:15 9.96 9.97 9.95 9.97 119.4K
14:20 9.96 9.97 9.96 9.97 80.8K
14:25 9.97 9.98 9.96 9.98 115.3K
14:30 9.98 10.00 9.97 9.99 164.7K
14:35 9.99 9.99 9.97 9.98 57.0K
14:40 9.98 9.99 9.97 9.97 221.6K
14:45 9.97 9.99 9.97 9.97 125.1K
14:50 9.97 9.98 9.97 9.97 199.8K
14:55 9.98 9.98 9.97 9.98 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available