Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.01 9.95 10.00 901.9K
09:35 10.00 10.00 9.92 9.96 706.7K
09:40 9.95 9.98 9.90 9.92 1,080.6K
09:45 9.91 10.01 9.91 10.00 492.6K
09:50 10.00 10.03 9.98 9.98 447.9K
09:55 9.99 10.03 9.97 10.03 408.9K
10:00 10.02 10.08 9.99 10.04 532.3K
10:05 10.05 10.05 9.99 9.99 426.5K
10:10 9.99 10.00 9.97 9.99 279.0K
10:15 10.00 10.00 9.94 9.96 459.1K
10:20 9.95 9.96 9.94 9.95 271.3K
10:25 9.94 9.94 9.88 9.90 583.3K
10:30 9.89 9.90 9.87 9.88 331.1K
10:35 9.88 9.88 9.86 9.87 258.1K
10:40 9.86 9.86 9.84 9.85 300.2K
10:45 9.85 9.86 9.83 9.84 315.3K
10:50 9.85 9.86 9.82 9.83 209.8K
10:55 9.83 9.83 9.81 9.81 223.1K
11:00 9.82 9.82 9.80 9.82 384.0K
11:05 9.82 9.82 9.80 9.82 292.4K
11:10 9.81 9.85 9.81 9.83 139.4K
11:15 9.83 9.84 9.82 9.83 86.3K
11:20 9.83 9.85 9.83 9.85 47.5K
11:25 9.86 9.88 9.85 9.88 56.6K
13:00 9.92 9.94 9.89 9.93 329.4K
13:05 9.93 9.94 9.88 9.91 275.2K
13:10 9.90 9.92 9.87 9.92 202.5K
13:15 9.93 9.93 9.87 9.87 126.6K
13:20 9.87 9.89 9.87 9.87 132.3K
13:25 9.89 9.89 9.86 9.87 86.6K
13:30 9.87 9.88 9.87 9.87 114.5K
13:35 9.86 9.88 9.85 9.85 76.8K
13:40 9.85 9.86 9.85 9.86 28.2K
13:45 9.86 9.87 9.86 9.87 87.5K
13:50 9.88 9.88 9.87 9.87 49.8K
13:55 9.88 9.88 9.87 9.88 57.5K
14:00 9.88 9.88 9.86 9.87 58.3K
14:05 9.87 9.87 9.85 9.86 92.2K
14:10 9.86 9.87 9.85 9.86 98.4K
14:15 9.86 9.86 9.85 9.86 86.5K
14:20 9.86 9.88 9.86 9.87 92.4K
14:25 9.87 9.88 9.86 9.88 115.5K
14:30 9.88 9.90 9.87 9.89 215.9K
14:35 9.88 9.89 9.88 9.89 114.7K
14:40 9.88 9.89 9.87 9.87 167.9K
14:45 9.88 9.89 9.87 9.89 83.7K
14:50 9.88 9.90 9.88 9.90 252.2K
14:55 9.90 9.90 9.89 9.90 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available