Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.97 9.86 9.92 532.8K
09:35 9.92 9.95 9.92 9.94 212.0K
09:40 9.94 9.99 9.91 9.97 649.8K
09:45 9.98 10.00 9.92 9.93 319.0K
09:50 9.93 9.97 9.93 9.95 201.6K
09:55 9.95 10.01 9.93 9.94 761.6K
10:00 9.93 9.94 9.90 9.92 443.5K
10:05 9.91 9.94 9.91 9.93 181.6K
10:10 9.93 9.95 9.90 9.92 143.5K
10:15 9.92 9.94 9.92 9.94 89.1K
10:20 9.93 9.94 9.91 9.93 167.9K
10:25 9.92 9.93 9.91 9.93 94.0K
10:30 9.93 10.04 9.93 10.03 702.6K
10:35 10.03 10.03 9.94 9.96 584.2K
10:40 9.96 9.97 9.94 9.95 167.7K
10:45 9.94 9.95 9.91 9.93 128.6K
10:50 9.93 9.93 9.90 9.90 298.7K
10:55 9.91 9.92 9.89 9.91 118.9K
11:00 9.91 9.92 9.88 9.90 145.9K
11:05 9.89 9.93 9.89 9.91 140.7K
11:10 9.91 9.92 9.90 9.91 157.9K
11:15 9.92 9.92 9.90 9.92 89.4K
11:20 9.92 9.94 9.91 9.94 69.8K
11:25 9.94 9.95 9.93 9.95 71.9K
13:00 9.95 9.95 9.93 9.94 192.1K
13:05 9.93 9.95 9.93 9.94 113.0K
13:10 9.95 9.97 9.94 9.96 150.0K
13:15 9.96 9.98 9.96 9.97 117.7K
13:20 9.96 9.97 9.94 9.94 128.4K
13:25 9.95 9.96 9.94 9.95 183.8K
13:30 9.95 9.96 9.94 9.94 73.3K
13:35 9.94 9.94 9.92 9.92 297.4K
13:40 9.91 9.92 9.90 9.90 174.9K
13:45 9.90 9.91 9.89 9.90 116.5K
13:50 9.90 9.91 9.89 9.89 151.2K
13:55 9.89 9.90 9.89 9.90 93.3K
14:00 9.90 9.93 9.90 9.93 213.0K
14:05 9.92 9.93 9.92 9.92 105.8K
14:10 9.92 9.93 9.91 9.91 55.2K
14:15 9.91 9.93 9.91 9.91 145.6K
14:20 9.91 9.92 9.90 9.91 167.8K
14:25 9.91 9.91 9.86 9.87 524.9K
14:30 9.87 9.90 9.87 9.89 278.6K
14:35 9.90 9.91 9.89 9.91 250.5K
14:40 9.90 9.93 9.90 9.92 156.7K
14:45 9.92 9.94 9.92 9.93 167.4K
14:50 9.93 9.93 9.92 9.92 150.1K
14:55 9.92 9.94 9.92 9.94 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available