Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.61 9.33 9.56 1,530.0K
09:35 9.56 9.60 9.56 9.59 559.8K
09:40 9.59 9.61 9.58 9.60 655.4K
09:45 9.59 9.66 9.58 9.62 706.7K
09:50 9.62 9.63 9.54 9.56 385.8K
09:55 9.56 9.58 9.55 9.57 275.8K
10:00 9.57 9.59 9.53 9.55 239.9K
10:05 9.55 9.58 9.55 9.57 190.4K
10:10 9.58 9.63 9.58 9.61 233.8K
10:15 9.61 9.62 9.59 9.60 136.8K
10:20 9.59 9.63 9.59 9.63 245.9K
10:25 9.63 9.64 9.61 9.61 116.1K
10:30 9.62 9.63 9.60 9.61 294.7K
10:35 9.62 9.64 9.61 9.64 103.7K
10:40 9.64 9.66 9.62 9.65 418.0K
10:45 9.65 9.68 9.65 9.66 291.1K
10:50 9.66 9.66 9.65 9.65 111.4K
10:55 9.65 9.67 9.64 9.65 101.7K
11:00 9.66 9.67 9.64 9.66 96.8K
11:05 9.65 9.66 9.64 9.64 79.0K
11:10 9.63 9.64 9.62 9.63 100.8K
11:15 9.62 9.65 9.62 9.63 98.6K
11:20 9.63 9.64 9.62 9.62 114.7K
11:25 9.62 9.63 9.60 9.62 96.0K
13:00 9.62 9.69 9.62 9.68 446.8K
13:05 9.68 9.69 9.67 9.69 109.6K
13:10 9.69 9.72 9.68 9.70 235.8K
13:15 9.69 9.70 9.68 9.68 207.8K
13:20 9.68 9.69 9.64 9.64 214.2K
13:25 9.64 9.67 9.64 9.65 105.0K
13:30 9.65 9.66 9.62 9.63 200.1K
13:35 9.63 9.64 9.62 9.63 111.3K
13:40 9.63 9.63 9.61 9.62 138.8K
13:45 9.62 9.63 9.60 9.61 145.3K
13:50 9.60 9.60 9.58 9.58 290.0K
13:55 9.58 9.59 9.57 9.58 134.0K
14:00 9.58 9.59 9.57 9.57 161.6K
14:05 9.57 9.59 9.57 9.58 82.2K
14:10 9.57 9.59 9.57 9.58 150.1K
14:15 9.58 9.59 9.57 9.58 70.9K
14:20 9.57 9.58 9.56 9.56 181.2K
14:25 9.56 9.58 9.55 9.56 113.8K
14:30 9.55 9.57 9.55 9.55 65.0K
14:35 9.56 9.58 9.55 9.58 105.0K
14:40 9.58 9.59 9.57 9.58 110.9K
14:45 9.58 9.59 9.57 9.59 206.7K
14:50 9.58 9.61 9.57 9.60 357.7K
14:55 9.59 9.62 9.59 9.62 326.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available