Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.94 10.76 10.91 5,073.6K
09:35 10.91 11.03 10.82 10.92 2,399.2K
09:40 10.91 11.08 10.86 11.03 1,926.4K
09:45 11.04 11.07 10.97 10.99 2,035.8K
09:50 10.98 11.05 10.97 11.05 1,181.1K
09:55 11.04 11.06 10.98 10.98 1,004.0K
10:00 10.99 11.03 10.97 10.97 877.9K
10:05 10.97 11.06 10.96 11.04 1,266.1K
10:10 11.03 11.05 10.98 11.00 731.6K
10:15 10.99 10.99 10.92 10.92 1,405.6K
10:20 10.92 10.93 10.88 10.93 1,406.8K
10:25 10.93 10.97 10.92 10.94 706.5K
10:30 10.94 10.96 10.92 10.95 468.6K
10:35 10.96 10.96 10.93 10.93 440.9K
10:40 10.94 10.94 10.89 10.89 893.5K
10:45 10.89 10.91 10.85 10.89 1,177.1K
10:50 10.90 10.90 10.85 10.86 535.9K
10:55 10.86 10.87 10.82 10.86 802.3K
11:00 10.88 10.89 10.83 10.84 992.0K
11:05 10.83 10.84 10.82 10.84 407.8K
11:10 10.83 10.85 10.82 10.82 314.7K
11:15 10.82 10.82 10.80 10.81 457.7K
11:20 10.81 10.81 10.73 10.77 1,693.6K
11:25 10.76 10.78 10.71 10.73 555.2K
13:00 10.74 10.75 10.70 10.72 861.2K
13:05 10.73 10.74 10.71 10.72 472.5K
13:10 10.72 10.72 10.70 10.70 628.3K
13:15 10.70 10.70 10.65 10.66 714.1K
13:20 10.65 10.70 10.65 10.67 430.5K
13:25 10.68 10.68 10.64 10.67 567.6K
13:30 10.65 10.67 10.63 10.66 268.7K
13:35 10.66 10.66 10.61 10.61 902.1K
13:40 10.62 10.65 10.61 10.63 224.3K
13:45 10.64 10.66 10.62 10.66 316.6K
13:50 10.65 10.66 10.64 10.66 212.8K
13:55 10.65 10.66 10.62 10.63 281.5K
14:00 10.63 10.63 10.56 10.57 889.4K
14:05 10.56 10.61 10.56 10.60 672.1K
14:10 10.60 10.62 10.59 10.60 366.5K
14:15 10.61 10.66 10.61 10.63 392.7K
14:20 10.60 10.64 10.59 10.64 540.5K
14:25 10.64 10.64 10.59 10.64 629.6K
14:30 10.63 10.67 10.62 10.62 547.6K
14:35 10.63 10.65 10.61 10.63 430.2K
14:40 10.63 10.63 10.60 10.61 536.4K
14:45 10.61 10.61 10.60 10.61 460.2K
14:50 10.61 10.62 10.60 10.61 809.9K
14:55 10.61 10.66 10.60 10.66 534.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available