Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.83 11.48 11.71 3,784.6K
09:35 11.67 11.70 11.50 11.70 1,983.6K
09:40 11.70 11.78 11.57 11.66 1,497.3K
09:45 11.65 11.78 11.60 11.62 1,002.0K
09:50 11.62 11.66 11.58 11.59 662.4K
09:55 11.59 11.62 11.54 11.62 716.3K
10:00 11.61 11.70 11.61 11.69 556.4K
10:05 11.69 11.76 11.64 11.66 598.2K
10:10 11.66 11.66 11.59 11.60 341.9K
10:15 11.61 11.65 11.58 11.63 633.9K
10:20 11.63 11.72 11.62 11.69 504.4K
10:25 11.69 11.78 11.67 11.73 738.3K
10:30 11.73 11.78 11.70 11.75 320.2K
10:35 11.75 11.78 11.74 11.78 286.2K
10:40 11.77 11.77 11.69 11.71 259.3K
10:45 11.71 11.73 11.66 11.68 427.8K
10:50 11.69 11.70 11.68 11.68 257.9K
10:55 11.68 11.69 11.60 11.63 600.1K
11:00 11.62 11.66 11.61 11.66 167.1K
11:05 11.65 11.66 11.60 11.61 413.8K
11:10 11.61 11.61 11.56 11.59 445.5K
11:15 11.58 11.60 11.53 11.58 397.9K
11:20 11.59 11.62 11.58 11.61 133.0K
11:25 11.60 11.63 11.58 11.63 282.3K
13:00 11.64 11.94 11.64 11.82 1,782.2K
13:05 11.83 11.87 11.76 11.79 515.4K
13:10 11.79 11.80 11.70 11.72 210.0K
13:15 11.72 11.75 11.69 11.75 363.3K
13:20 11.74 11.77 11.70 11.71 211.7K
13:25 11.71 11.74 11.70 11.74 162.7K
13:30 11.73 11.73 11.68 11.69 245.7K
13:35 11.69 11.71 11.69 11.71 128.2K
13:40 11.71 11.72 11.69 11.69 185.8K
13:45 11.70 11.80 11.69 11.80 295.5K
13:50 11.81 11.90 11.76 11.76 562.8K
13:55 11.76 11.84 11.75 11.83 305.0K
14:00 11.82 11.82 11.76 11.80 273.2K
14:05 11.79 11.84 11.79 11.84 436.3K
14:10 11.84 11.93 11.83 11.93 632.0K
14:15 11.93 11.93 11.86 11.88 467.1K
14:20 11.88 11.95 11.86 11.92 588.7K
14:25 11.92 11.98 11.90 11.96 658.7K
14:30 11.97 11.98 11.89 11.91 780.0K
14:35 11.91 11.94 11.87 11.90 745.6K
14:40 11.91 11.95 11.91 11.94 1,048.9K
14:45 11.94 11.98 11.92 11.92 1,007.2K
14:50 11.92 11.93 11.90 11.93 717.2K
14:55 11.93 11.94 11.88 11.89 872.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available