11.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.62 | 11.83 | 11.48 | 11.71 | 3,784.6K |
09:35 | 11.67 | 11.70 | 11.50 | 11.70 | 1,983.6K |
09:40 | 11.70 | 11.78 | 11.57 | 11.66 | 1,497.3K |
09:45 | 11.65 | 11.78 | 11.60 | 11.62 | 1,002.0K |
09:50 | 11.62 | 11.66 | 11.58 | 11.59 | 662.4K |
09:55 | 11.59 | 11.62 | 11.54 | 11.62 | 716.3K |
10:00 | 11.61 | 11.70 | 11.61 | 11.69 | 556.4K |
10:05 | 11.69 | 11.76 | 11.64 | 11.66 | 598.2K |
10:10 | 11.66 | 11.66 | 11.59 | 11.60 | 341.9K |
10:15 | 11.61 | 11.65 | 11.58 | 11.63 | 633.9K |
10:20 | 11.63 | 11.72 | 11.62 | 11.69 | 504.4K |
10:25 | 11.69 | 11.78 | 11.67 | 11.73 | 738.3K |
10:30 | 11.73 | 11.78 | 11.70 | 11.75 | 320.2K |
10:35 | 11.75 | 11.78 | 11.74 | 11.78 | 286.2K |
10:40 | 11.77 | 11.77 | 11.69 | 11.71 | 259.3K |
10:45 | 11.71 | 11.73 | 11.66 | 11.68 | 427.8K |
10:50 | 11.69 | 11.70 | 11.68 | 11.68 | 257.9K |
10:55 | 11.68 | 11.69 | 11.60 | 11.63 | 600.1K |
11:00 | 11.62 | 11.66 | 11.61 | 11.66 | 167.1K |
11:05 | 11.65 | 11.66 | 11.60 | 11.61 | 413.8K |
11:10 | 11.61 | 11.61 | 11.56 | 11.59 | 445.5K |
11:15 | 11.58 | 11.60 | 11.53 | 11.58 | 397.9K |
11:20 | 11.59 | 11.62 | 11.58 | 11.61 | 133.0K |
11:25 | 11.60 | 11.63 | 11.58 | 11.63 | 282.3K |
13:00 | 11.64 | 11.94 | 11.64 | 11.82 | 1,782.2K |
13:05 | 11.83 | 11.87 | 11.76 | 11.79 | 515.4K |
13:10 | 11.79 | 11.80 | 11.70 | 11.72 | 210.0K |
13:15 | 11.72 | 11.75 | 11.69 | 11.75 | 363.3K |
13:20 | 11.74 | 11.77 | 11.70 | 11.71 | 211.7K |
13:25 | 11.71 | 11.74 | 11.70 | 11.74 | 162.7K |
13:30 | 11.73 | 11.73 | 11.68 | 11.69 | 245.7K |
13:35 | 11.69 | 11.71 | 11.69 | 11.71 | 128.2K |
13:40 | 11.71 | 11.72 | 11.69 | 11.69 | 185.8K |
13:45 | 11.70 | 11.80 | 11.69 | 11.80 | 295.5K |
13:50 | 11.81 | 11.90 | 11.76 | 11.76 | 562.8K |
13:55 | 11.76 | 11.84 | 11.75 | 11.83 | 305.0K |
14:00 | 11.82 | 11.82 | 11.76 | 11.80 | 273.2K |
14:05 | 11.79 | 11.84 | 11.79 | 11.84 | 436.3K |
14:10 | 11.84 | 11.93 | 11.83 | 11.93 | 632.0K |
14:15 | 11.93 | 11.93 | 11.86 | 11.88 | 467.1K |
14:20 | 11.88 | 11.95 | 11.86 | 11.92 | 588.7K |
14:25 | 11.92 | 11.98 | 11.90 | 11.96 | 658.7K |
14:30 | 11.97 | 11.98 | 11.89 | 11.91 | 780.0K |
14:35 | 11.91 | 11.94 | 11.87 | 11.90 | 745.6K |
14:40 | 11.91 | 11.95 | 11.91 | 11.94 | 1,048.9K |
14:45 | 11.94 | 11.98 | 11.92 | 11.92 | 1,007.2K |
14:50 | 11.92 | 11.93 | 11.90 | 11.93 | 717.2K |
14:55 | 11.93 | 11.94 | 11.88 | 11.89 | 872.5K |