Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.52 12.20 12.22 2,585.3K
09:35 12.19 12.23 12.10 12.16 2,088.9K
09:40 12.16 12.33 11.95 12.28 2,562.1K
09:45 12.30 12.31 12.12 12.27 1,281.0K
09:50 12.27 12.40 12.09 12.35 1,692.6K
09:55 12.33 12.38 12.20 12.31 1,092.1K
10:00 12.33 12.33 12.18 12.19 758.0K
10:05 12.20 12.24 12.12 12.24 521.4K
10:10 12.29 12.29 12.17 12.17 553.8K
10:15 12.19 12.34 12.14 12.34 686.8K
10:20 12.31 12.35 12.26 12.28 363.9K
10:25 12.28 12.30 12.20 12.20 742.0K
10:30 12.21 12.23 12.10 12.13 648.5K
10:35 12.12 12.12 12.04 12.07 673.9K
10:40 12.07 12.10 12.03 12.10 570.0K
10:45 12.09 12.10 12.05 12.05 238.1K
10:50 12.05 12.13 12.05 12.09 332.5K
10:55 12.09 12.10 11.95 11.96 1,251.8K
11:00 11.96 11.98 11.87 11.95 940.4K
11:05 11.96 12.00 11.94 11.96 328.8K
11:10 11.96 12.00 11.94 11.96 282.5K
11:15 11.96 12.00 11.94 11.97 288.8K
11:20 11.98 12.12 11.98 12.12 424.7K
11:25 12.10 12.12 12.03 12.03 314.6K
13:00 12.04 12.09 11.95 12.09 447.2K
13:05 12.09 12.10 12.03 12.04 120.5K
13:10 12.04 12.05 11.97 12.03 261.3K
13:15 12.04 12.04 12.00 12.01 288.1K
13:20 12.02 12.02 11.95 11.95 376.9K
13:25 11.98 12.28 11.97 12.20 941.3K
13:30 12.19 12.32 12.19 12.27 931.7K
13:35 12.27 12.31 12.26 12.27 410.1K
13:40 12.28 12.33 12.25 12.25 548.6K
13:45 12.31 12.36 12.24 12.24 458.9K
13:50 12.26 12.26 12.18 12.19 228.4K
13:55 12.18 12.26 12.18 12.21 318.0K
14:00 12.18 12.24 12.16 12.18 226.0K
14:05 12.17 12.17 12.10 12.10 115.5K
14:10 12.11 12.15 12.11 12.12 182.0K
14:15 12.13 12.16 12.10 12.15 176.8K
14:20 12.15 12.22 12.14 12.16 220.8K
14:25 12.16 12.16 12.12 12.14 149.3K
14:30 12.14 12.17 12.12 12.12 234.8K
14:35 12.12 12.12 12.08 12.09 356.0K
14:40 12.11 12.11 12.05 12.07 366.5K
14:45 12.08 12.11 12.04 12.11 365.3K
14:50 12.11 12.13 12.10 12.10 786.6K
14:55 12.10 12.12 12.10 12.12 232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available