Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.07 11.82 11.87 1,800.0K
09:35 11.89 12.06 11.89 12.00 947.5K
09:40 11.98 12.14 11.98 12.13 1,064.6K
09:45 12.11 12.13 12.00 12.02 728.1K
09:50 12.00 12.00 11.91 11.92 452.6K
09:55 11.91 11.95 11.87 11.92 473.3K
10:00 11.92 11.95 11.73 11.75 2,286.3K
10:05 11.76 11.79 11.65 11.70 2,386.2K
10:10 11.69 11.71 11.63 11.63 1,208.7K
10:15 11.64 11.75 11.64 11.74 804.0K
10:20 11.73 11.88 11.72 11.88 768.4K
10:25 11.90 11.90 11.77 11.82 650.9K
10:30 11.82 11.84 11.73 11.77 691.4K
10:35 11.77 11.79 11.69 11.74 2,296.2K
10:40 11.73 11.80 11.71 11.80 361.9K
10:45 11.80 11.84 11.78 11.79 441.2K
10:50 11.79 11.84 11.78 11.81 248.2K
10:55 11.82 11.85 11.82 11.83 209.6K
11:00 11.83 11.88 11.81 11.82 392.3K
11:05 11.82 11.83 11.76 11.76 189.3K
11:10 11.76 11.77 11.75 11.75 208.3K
11:15 11.75 11.77 11.71 11.71 282.8K
11:20 11.71 11.71 11.68 11.68 292.8K
11:25 11.69 11.69 11.65 11.67 234.4K
13:00 11.67 11.73 11.65 11.66 444.3K
13:05 11.67 11.67 11.64 11.65 262.7K
13:10 11.64 11.65 11.63 11.64 220.7K
13:15 11.65 11.67 11.58 11.58 761.1K
13:20 11.58 11.61 11.58 11.60 200.4K
13:25 11.59 11.61 11.51 11.55 965.2K
13:30 11.52 11.53 11.42 11.43 2,112.1K
13:35 11.40 11.43 11.35 11.37 1,488.7K
13:40 11.38 11.44 11.38 11.43 988.0K
13:45 11.43 11.43 11.30 11.37 612.8K
13:50 11.37 11.43 11.34 11.43 806.0K
13:55 11.43 11.44 11.40 11.41 820.5K
14:00 11.41 11.53 11.41 11.52 685.9K
14:05 11.51 11.54 11.50 11.52 347.9K
14:10 11.51 11.57 11.51 11.56 253.7K
14:15 11.56 11.56 11.50 11.51 368.6K
14:20 11.51 11.54 11.48 11.48 363.0K
14:25 11.47 11.48 11.46 11.48 435.9K
14:30 11.48 11.50 11.46 11.48 267.2K
14:35 11.47 11.48 11.40 11.40 705.4K
14:40 11.40 11.40 11.35 11.36 604.4K
14:45 11.36 11.36 11.30 11.30 836.1K
14:50 11.31 11.36 11.30 11.36 1,223.1K
14:55 11.36 11.39 11.36 11.38 293.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available