11.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.20 | 11.22 | 11.09 | 11.19 | 1,774.4K |
09:35 | 11.19 | 11.23 | 11.17 | 11.18 | 966.7K |
09:40 | 11.18 | 11.18 | 11.06 | 11.09 | 750.0K |
09:45 | 11.09 | 11.10 | 10.98 | 11.00 | 1,181.8K |
09:50 | 11.02 | 11.10 | 10.99 | 11.07 | 586.3K |
09:55 | 11.06 | 11.09 | 11.01 | 11.05 | 1,605.9K |
10:00 | 11.07 | 11.07 | 11.01 | 11.05 | 303.3K |
10:05 | 11.03 | 11.08 | 11.02 | 11.04 | 481.5K |
10:10 | 11.04 | 11.06 | 11.01 | 11.02 | 710.7K |
10:15 | 11.03 | 11.03 | 10.95 | 10.95 | 364.7K |
10:20 | 10.95 | 10.95 | 10.89 | 10.90 | 631.0K |
10:25 | 10.90 | 10.97 | 10.90 | 10.94 | 456.1K |
10:30 | 10.94 | 10.94 | 10.90 | 10.92 | 254.5K |
10:35 | 10.92 | 10.92 | 10.86 | 10.88 | 272.8K |
10:40 | 10.88 | 10.88 | 10.85 | 10.88 | 218.6K |
10:45 | 10.88 | 10.93 | 10.86 | 10.88 | 291.1K |
10:50 | 10.88 | 10.92 | 10.85 | 10.85 | 357.0K |
10:55 | 10.85 | 10.92 | 10.85 | 10.91 | 190.0K |
11:00 | 10.91 | 10.91 | 10.83 | 10.83 | 297.3K |
11:05 | 10.82 | 10.88 | 10.80 | 10.87 | 295.9K |
11:10 | 10.87 | 10.93 | 10.87 | 10.93 | 144.3K |
11:15 | 10.93 | 10.97 | 10.92 | 10.97 | 115.9K |
11:20 | 10.97 | 11.12 | 10.96 | 11.10 | 515.0K |
11:25 | 11.07 | 11.12 | 11.05 | 11.06 | 204.5K |
13:00 | 11.06 | 11.12 | 11.04 | 11.07 | 671.1K |
13:05 | 11.07 | 11.12 | 11.04 | 11.05 | 458.8K |
13:10 | 11.06 | 11.06 | 11.00 | 11.00 | 338.6K |
13:15 | 11.01 | 11.10 | 11.00 | 11.10 | 468.4K |
13:20 | 11.09 | 11.11 | 11.05 | 11.06 | 282.6K |
13:25 | 11.06 | 11.06 | 11.03 | 11.03 | 56.0K |
13:30 | 11.04 | 11.04 | 11.00 | 11.02 | 97.8K |
13:35 | 11.04 | 11.05 | 11.04 | 11.04 | 108.7K |
13:40 | 11.04 | 11.05 | 11.03 | 11.03 | 215.7K |
13:45 | 11.03 | 11.04 | 11.02 | 11.02 | 71.8K |
13:50 | 11.02 | 11.02 | 11.00 | 11.00 | 72.9K |
13:55 | 11.00 | 11.05 | 11.00 | 11.03 | 90.4K |
14:00 | 11.03 | 11.04 | 11.01 | 11.02 | 341.3K |
14:05 | 11.02 | 11.03 | 11.00 | 11.01 | 69.7K |
14:10 | 11.00 | 11.02 | 10.99 | 11.01 | 146.8K |
14:15 | 11.01 | 11.02 | 11.00 | 11.02 | 251.2K |
14:20 | 11.02 | 11.02 | 10.99 | 11.00 | 104.7K |
14:25 | 11.00 | 11.00 | 10.97 | 10.98 | 212.8K |
14:30 | 10.99 | 11.03 | 10.98 | 11.02 | 192.4K |
14:35 | 11.02 | 11.03 | 11.00 | 11.02 | 559.3K |
14:40 | 11.01 | 11.02 | 11.00 | 11.01 | 262.6K |
14:45 | 11.01 | 11.02 | 10.99 | 11.01 | 261.2K |
14:50 | 11.01 | 11.03 | 11.00 | 11.02 | 657.0K |
14:55 | 11.01 | 11.02 | 11.00 | 11.01 | 143.6K |