Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.22 11.09 11.19 1,774.4K
09:35 11.19 11.23 11.17 11.18 966.7K
09:40 11.18 11.18 11.06 11.09 750.0K
09:45 11.09 11.10 10.98 11.00 1,181.8K
09:50 11.02 11.10 10.99 11.07 586.3K
09:55 11.06 11.09 11.01 11.05 1,605.9K
10:00 11.07 11.07 11.01 11.05 303.3K
10:05 11.03 11.08 11.02 11.04 481.5K
10:10 11.04 11.06 11.01 11.02 710.7K
10:15 11.03 11.03 10.95 10.95 364.7K
10:20 10.95 10.95 10.89 10.90 631.0K
10:25 10.90 10.97 10.90 10.94 456.1K
10:30 10.94 10.94 10.90 10.92 254.5K
10:35 10.92 10.92 10.86 10.88 272.8K
10:40 10.88 10.88 10.85 10.88 218.6K
10:45 10.88 10.93 10.86 10.88 291.1K
10:50 10.88 10.92 10.85 10.85 357.0K
10:55 10.85 10.92 10.85 10.91 190.0K
11:00 10.91 10.91 10.83 10.83 297.3K
11:05 10.82 10.88 10.80 10.87 295.9K
11:10 10.87 10.93 10.87 10.93 144.3K
11:15 10.93 10.97 10.92 10.97 115.9K
11:20 10.97 11.12 10.96 11.10 515.0K
11:25 11.07 11.12 11.05 11.06 204.5K
13:00 11.06 11.12 11.04 11.07 671.1K
13:05 11.07 11.12 11.04 11.05 458.8K
13:10 11.06 11.06 11.00 11.00 338.6K
13:15 11.01 11.10 11.00 11.10 468.4K
13:20 11.09 11.11 11.05 11.06 282.6K
13:25 11.06 11.06 11.03 11.03 56.0K
13:30 11.04 11.04 11.00 11.02 97.8K
13:35 11.04 11.05 11.04 11.04 108.7K
13:40 11.04 11.05 11.03 11.03 215.7K
13:45 11.03 11.04 11.02 11.02 71.8K
13:50 11.02 11.02 11.00 11.00 72.9K
13:55 11.00 11.05 11.00 11.03 90.4K
14:00 11.03 11.04 11.01 11.02 341.3K
14:05 11.02 11.03 11.00 11.01 69.7K
14:10 11.00 11.02 10.99 11.01 146.8K
14:15 11.01 11.02 11.00 11.02 251.2K
14:20 11.02 11.02 10.99 11.00 104.7K
14:25 11.00 11.00 10.97 10.98 212.8K
14:30 10.99 11.03 10.98 11.02 192.4K
14:35 11.02 11.03 11.00 11.02 559.3K
14:40 11.01 11.02 11.00 11.01 262.6K
14:45 11.01 11.02 10.99 11.01 261.2K
14:50 11.01 11.03 11.00 11.02 657.0K
14:55 11.01 11.02 11.00 11.01 143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available