Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.05 10.82 10.82 1,000.7K
09:35 10.81 10.87 10.77 10.83 1,117.2K
09:40 10.83 10.95 10.82 10.93 321.8K
09:45 10.93 10.94 10.86 10.86 679.3K
09:50 10.86 10.87 10.82 10.84 397.4K
09:55 10.85 10.88 10.82 10.82 399.6K
10:00 10.84 10.85 10.82 10.83 621.7K
10:05 10.83 10.88 10.81 10.88 386.8K
10:10 10.85 10.88 10.83 10.84 151.9K
10:15 10.84 10.85 10.81 10.81 301.6K
10:20 10.81 10.81 10.77 10.79 583.9K
10:25 10.79 10.82 10.79 10.81 440.4K
10:30 10.80 10.81 10.78 10.80 208.1K
10:35 10.80 10.80 10.77 10.79 209.5K
10:40 10.78 10.82 10.77 10.82 325.5K
10:45 10.81 10.82 10.79 10.81 127.4K
10:50 10.81 10.81 10.74 10.74 842.7K
10:55 10.74 10.77 10.73 10.76 235.1K
11:00 10.75 10.76 10.70 10.71 453.2K
11:05 10.72 10.72 10.65 10.65 1,052.2K
11:10 10.66 10.81 10.66 10.73 454.4K
11:15 10.72 10.74 10.70 10.70 151.4K
11:20 10.70 10.72 10.69 10.70 179.4K
11:25 10.69 10.70 10.67 10.68 525.8K
13:00 10.70 10.72 10.66 10.68 276.4K
13:05 10.67 10.71 10.67 10.69 188.8K
13:10 10.68 10.71 10.65 10.67 351.8K
13:15 10.66 10.66 10.62 10.65 356.7K
13:20 10.66 10.82 10.66 10.76 980.8K
13:25 10.76 10.85 10.76 10.85 792.5K
13:30 10.84 10.84 10.75 10.84 418.3K
13:35 10.83 10.85 10.77 10.78 393.7K
13:40 10.79 10.82 10.77 10.80 390.7K
13:45 10.80 10.81 10.75 10.75 181.7K
13:50 10.75 10.75 10.71 10.72 163.3K
13:55 10.71 10.72 10.66 10.66 205.4K
14:00 10.65 10.70 10.64 10.70 144.2K
14:05 10.70 10.71 10.66 10.66 171.3K
14:10 10.67 10.72 10.67 10.71 103.9K
14:15 10.71 10.71 10.68 10.70 211.9K
14:20 10.69 10.70 10.67 10.70 269.9K
14:25 10.69 10.70 10.68 10.69 196.4K
14:30 10.72 10.73 10.69 10.70 240.9K
14:35 10.71 10.84 10.70 10.83 386.1K
14:40 10.85 10.85 10.81 10.83 432.3K
14:45 10.83 10.83 10.76 10.78 402.9K
14:50 10.78 10.79 10.70 10.73 1,377.6K
14:55 10.72 10.75 10.69 10.71 739.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available