Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.80 10.73 10.77 672.6K
09:35 10.77 10.81 10.74 10.81 331.3K
09:40 10.81 10.82 10.78 10.80 455.2K
09:45 10.81 10.83 10.79 10.83 327.8K
09:50 10.83 10.87 10.82 10.83 433.9K
09:55 10.84 10.84 10.78 10.78 262.9K
10:00 10.79 10.79 10.73 10.74 293.6K
10:05 10.73 10.74 10.69 10.70 455.0K
10:10 10.70 10.74 10.70 10.73 213.3K
10:15 10.73 10.74 10.69 10.70 223.5K
10:20 10.69 10.71 10.68 10.69 151.0K
10:25 10.69 10.73 10.68 10.69 237.3K
10:30 10.69 10.70 10.67 10.69 99.0K
10:35 10.68 10.69 10.64 10.66 228.2K
10:40 10.66 10.68 10.62 10.64 181.6K
10:45 10.66 10.69 10.62 10.68 293.6K
10:50 10.69 10.70 10.66 10.68 140.4K
10:55 10.69 10.69 10.65 10.66 174.1K
11:00 10.66 10.67 10.63 10.66 284.9K
11:05 10.67 10.71 10.67 10.70 87.0K
11:10 10.70 10.72 10.69 10.71 179.2K
11:15 10.72 10.75 10.71 10.72 87.8K
11:20 10.72 10.75 10.72 10.75 70.8K
11:25 10.75 10.75 10.70 10.71 45.2K
13:00 10.71 10.75 10.70 10.72 91.1K
13:05 10.71 10.74 10.71 10.73 54.6K
13:10 10.72 10.72 10.68 10.69 240.4K
13:15 10.69 10.71 10.67 10.67 279.1K
13:20 10.68 10.70 10.68 10.69 56.6K
13:25 10.70 10.71 10.70 10.70 267.2K
13:30 10.69 10.72 10.68 10.71 106.4K
13:35 10.71 10.72 10.70 10.71 332.4K
13:40 10.72 10.74 10.69 10.73 254.4K
13:45 10.71 10.72 10.70 10.71 86.8K
13:50 10.71 10.74 10.71 10.73 164.5K
13:55 10.73 10.74 10.72 10.73 74.3K
14:00 10.73 10.75 10.72 10.75 234.9K
14:05 10.76 10.78 10.75 10.75 287.8K
14:10 10.74 10.76 10.73 10.75 33.4K
14:15 10.75 10.76 10.74 10.74 110.3K
14:20 10.74 10.76 10.74 10.75 104.3K
14:25 10.75 10.76 10.74 10.74 104.9K
14:30 10.74 10.74 10.71 10.73 373.7K
14:35 10.72 10.73 10.71 10.72 77.7K
14:40 10.72 10.72 10.68 10.69 616.7K
14:45 10.68 10.71 10.68 10.69 222.2K
14:50 10.69 10.71 10.68 10.68 370.8K
14:55 10.68 10.70 10.68 10.70 207.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available