Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.39 12.10 12.28 3,778.9K
09:35 12.27 12.33 12.21 12.31 778.1K
09:40 12.33 12.35 12.20 12.23 990.8K
09:45 12.23 12.31 12.22 12.24 513.4K
09:50 12.24 12.30 12.21 12.29 517.9K
09:55 12.29 12.29 12.25 12.26 374.9K
10:00 12.25 12.34 12.21 12.34 684.2K
10:05 12.34 12.38 12.29 12.31 633.4K
10:10 12.31 12.32 12.26 12.28 759.8K
10:15 12.28 12.29 12.24 12.25 247.9K
10:20 12.24 12.31 12.21 12.31 767.8K
10:25 12.28 12.31 12.28 12.29 282.3K
10:30 12.29 12.29 12.26 12.28 106.8K
10:35 12.27 12.29 12.23 12.25 268.2K
10:40 12.25 12.29 12.23 12.26 558.6K
10:45 12.27 12.31 12.22 12.23 480.5K
10:50 12.23 12.25 12.20 12.20 228.7K
10:55 12.21 12.21 12.12 12.18 699.1K
11:00 12.18 12.24 12.17 12.18 362.4K
11:05 12.18 12.23 12.18 12.21 88.1K
11:10 12.20 12.24 12.20 12.20 84.2K
11:15 12.20 12.21 12.18 12.20 111.7K
11:20 12.18 12.27 12.18 12.25 191.1K
11:25 12.25 12.27 12.24 12.26 88.5K
13:00 12.26 12.26 12.22 12.24 129.2K
13:05 12.24 12.33 12.24 12.28 390.7K
13:10 12.27 12.28 12.24 12.27 209.6K
13:15 12.28 12.31 12.25 12.25 230.3K
13:20 12.24 12.24 12.20 12.20 178.9K
13:25 12.18 12.18 12.14 12.16 411.6K
13:30 12.15 12.16 12.11 12.14 609.5K
13:35 12.15 12.16 12.13 12.15 317.9K
13:40 12.15 12.16 12.13 12.16 262.5K
13:45 12.16 12.20 12.15 12.20 164.7K
13:50 12.19 12.24 12.17 12.18 406.2K
13:55 12.17 12.22 12.17 12.20 181.2K
14:00 12.20 12.24 12.18 12.24 167.0K
14:05 12.24 12.25 12.20 12.22 123.8K
14:10 12.21 12.26 12.20 12.24 200.5K
14:15 12.24 12.28 12.24 12.24 132.6K
14:20 12.25 12.27 12.21 12.24 108.8K
14:25 12.24 12.28 12.24 12.26 433.7K
14:30 12.24 12.26 12.22 12.24 384.1K
14:35 12.21 12.22 12.18 12.20 738.9K
14:40 12.21 12.21 12.18 12.19 327.4K
14:45 12.19 12.19 12.15 12.16 542.6K
14:50 12.16 12.17 12.14 12.17 721.1K
14:55 12.16 12.17 12.13 12.15 701.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available