Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.39 12.13 12.13 2,562.3K
09:35 12.14 12.34 12.14 12.23 1,054.8K
09:40 12.23 12.30 12.20 12.22 714.5K
09:45 12.23 12.26 12.18 12.21 566.4K
09:50 12.21 12.22 12.15 12.15 440.4K
09:55 12.15 12.16 12.06 12.13 1,155.1K
10:00 12.13 12.13 12.07 12.12 397.7K
10:05 12.12 12.20 12.11 12.20 227.6K
10:10 12.20 12.20 12.13 12.15 278.0K
10:15 12.14 12.22 12.14 12.20 335.2K
10:20 12.19 12.24 12.16 12.21 206.4K
10:25 12.23 12.28 12.20 12.21 265.9K
10:30 12.22 12.23 12.17 12.23 282.0K
10:35 12.23 12.23 12.14 12.18 250.2K
10:40 12.18 12.22 12.16 12.21 124.7K
10:45 12.21 12.25 12.20 12.22 118.4K
10:50 12.23 12.28 12.23 12.28 203.6K
10:55 12.28 12.34 12.26 12.32 242.2K
11:00 12.32 12.36 12.31 12.34 390.7K
11:05 12.35 12.35 12.27 12.28 177.4K
11:10 12.28 12.29 12.23 12.25 235.4K
11:15 12.25 12.28 12.23 12.23 216.5K
11:20 12.23 12.24 12.20 12.21 163.8K
11:25 12.21 12.25 12.20 12.23 162.1K
13:00 12.23 12.24 12.18 12.19 202.9K
13:05 12.18 12.22 12.18 12.21 151.4K
13:10 12.21 12.23 12.20 12.23 146.5K
13:15 12.23 12.24 12.20 12.22 93.0K
13:20 12.22 12.24 12.21 12.22 93.9K
13:25 12.21 12.22 12.19 12.19 104.4K
13:30 12.19 12.19 12.16 12.16 240.6K
13:35 12.16 12.19 12.15 12.16 339.1K
13:40 12.16 12.16 12.13 12.15 213.5K
13:45 12.15 12.18 12.13 12.18 139.2K
13:50 12.17 12.20 12.12 12.13 290.6K
13:55 12.12 12.13 12.08 12.08 378.4K
14:00 12.09 12.11 12.07 12.11 236.3K
14:05 12.13 12.13 12.09 12.12 165.4K
14:10 12.12 12.12 12.09 12.09 109.1K
14:15 12.09 12.13 12.09 12.12 162.4K
14:20 12.11 12.12 12.07 12.08 325.8K
14:25 12.07 12.12 12.03 12.07 355.6K
14:30 12.08 12.10 12.03 12.06 293.9K
14:35 12.06 12.07 12.04 12.04 325.9K
14:40 12.04 12.06 12.04 12.06 302.6K
14:45 12.07 12.08 12.04 12.04 322.7K
14:50 12.04 12.05 12.00 12.02 745.8K
14:55 12.01 12.02 12.00 12.00 245.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available