Shanghai Laiyifen

603777
🏛️ china →
12.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.97 12.78 12.93 676.9K
09:35 12.90 12.96 12.89 12.91 272.1K
09:40 12.92 12.95 12.91 12.95 239.2K
09:45 12.95 13.00 12.94 12.97 190.6K
09:50 12.97 13.01 12.93 13.01 153.8K
09:55 13.04 13.06 13.01 13.03 254.2K
10:00 13.04 13.12 13.04 13.11 273.7K
10:05 13.11 13.16 13.10 13.12 249.3K
10:10 13.12 13.13 13.10 13.12 107.1K
10:15 13.12 13.14 13.11 13.14 71.5K
10:20 13.13 13.15 13.10 13.15 76.2K
10:25 13.15 13.15 13.12 13.14 99.2K
10:30 13.14 13.18 13.14 13.17 182.5K
10:35 13.16 13.18 13.13 13.16 127.2K
10:40 13.17 13.17 13.09 13.10 85.7K
10:45 13.10 13.12 13.08 13.08 45.8K
10:50 13.08 13.10 13.07 13.07 56.0K
10:55 13.07 13.09 13.06 13.08 71.5K
11:00 13.08 13.08 13.06 13.07 94.3K
11:05 13.07 13.08 13.04 13.04 42.9K
11:10 13.05 13.05 13.03 13.03 73.6K
11:15 13.02 13.03 12.99 13.00 138.9K
11:20 13.00 13.00 12.96 12.96 130.6K
11:25 12.97 12.99 12.97 12.98 55.7K
13:00 12.97 13.08 12.96 13.07 271.2K
13:05 13.07 13.30 13.06 13.17 1,183.7K
13:10 13.15 13.16 13.12 13.14 210.6K
13:15 13.14 13.14 13.10 13.12 130.0K
13:20 13.11 13.14 13.09 13.14 75.2K
13:25 13.11 13.12 13.09 13.09 98.4K
13:30 13.09 13.12 13.09 13.12 42.1K
13:35 13.12 13.20 13.12 13.19 218.6K
13:40 13.19 13.33 13.16 13.33 621.5K
13:45 13.38 14.19 13.38 14.19 6,502.7K
13:50 14.19 14.19 14.19 14.19 1,487.1K
13:55 14.19 14.19 14.19 14.19 599.9K
14:00 14.19 14.19 14.19 14.19 493.7K
14:05 14.19 14.19 14.19 14.19 368.3K
14:10 14.19 14.19 14.19 14.19 277.0K
14:15 14.19 14.19 14.19 14.19 309.8K
14:20 14.19 14.19 14.19 14.19 118.2K
14:25 14.19 14.19 14.19 14.19 129.4K
14:30 14.19 14.19 14.19 14.19 378.4K
14:35 14.19 14.19 14.19 14.19 150.6K
14:40 14.19 14.19 14.19 14.19 201.9K
14:45 14.19 14.19 14.19 14.19 128.7K
14:50 14.19 14.19 14.19 14.19 131.9K
14:55 14.19 14.19 14.19 14.19 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available