Shanghai Laiyifen

603777
🏛️ china →
12.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.58 14.22 14.29 6,223.5K
09:35 14.29 14.61 14.24 14.54 3,185.6K
09:40 14.56 14.56 14.41 14.41 1,287.9K
09:45 14.40 14.45 14.37 14.39 1,033.7K
09:50 14.39 14.52 14.35 14.44 1,139.7K
09:55 14.43 14.45 14.31 14.32 852.0K
10:00 14.33 14.42 14.28 14.29 768.0K
10:05 14.29 14.32 14.25 14.29 964.1K
10:10 14.29 14.36 14.24 14.32 613.6K
10:15 14.32 14.51 14.31 14.42 768.5K
10:20 14.42 14.63 14.40 14.59 1,844.4K
10:25 14.59 14.62 14.55 14.61 1,135.0K
10:30 14.62 14.62 14.51 14.52 410.8K
10:35 14.52 14.54 14.48 14.48 429.1K
10:40 14.48 14.49 14.45 14.48 347.6K
10:45 14.47 14.48 14.40 14.41 486.9K
10:50 14.41 14.41 14.35 14.36 262.2K
10:55 14.35 14.36 14.30 14.30 418.8K
11:00 14.31 14.34 14.30 14.30 287.3K
11:05 14.30 14.30 14.26 14.30 534.2K
11:10 14.30 14.34 14.29 14.33 273.0K
11:15 14.34 14.40 14.31 14.32 200.5K
11:20 14.31 14.34 14.28 14.34 159.9K
11:25 14.34 14.36 14.31 14.35 209.9K
13:00 14.36 14.49 14.36 14.43 767.0K
13:05 14.42 14.48 14.40 14.41 196.4K
13:10 14.42 14.48 14.40 14.47 196.1K
13:15 14.47 14.51 14.46 14.47 327.2K
13:20 14.47 14.50 14.45 14.48 223.1K
13:25 14.49 14.50 14.47 14.50 269.7K
13:30 14.50 14.51 14.45 14.48 295.0K
13:35 14.52 14.63 14.49 14.63 1,043.6K
13:40 14.62 14.68 14.56 14.65 1,359.4K
13:45 14.65 14.78 14.57 14.78 1,141.3K
13:50 14.90 15.14 14.84 15.10 4,115.2K
13:55 15.10 15.16 14.99 15.02 2,124.3K
14:00 15.02 15.02 14.85 14.85 1,326.6K
14:05 14.86 14.90 14.85 14.87 587.5K
14:10 14.86 14.87 14.78 14.86 726.6K
14:15 14.84 14.90 14.82 14.90 389.3K
14:20 14.90 15.00 14.89 14.89 903.0K
14:25 14.90 14.95 14.90 14.94 552.4K
14:30 14.94 14.94 14.90 14.90 530.4K
14:35 14.91 14.95 14.90 14.95 779.7K
14:40 14.95 14.95 14.93 14.95 756.9K
14:45 14.95 14.95 14.91 14.93 963.0K
14:50 14.92 14.93 14.87 14.89 1,440.4K
14:55 14.89 14.91 14.88 14.91 716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available