Shanghai Laiyifen

603777
🏛️ china →
12.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 14.04 13.82 14.02 765.0K
09:35 14.02 14.03 13.92 13.93 416.3K
09:40 13.93 13.97 13.87 13.93 440.9K
09:45 13.93 14.00 13.91 13.99 371.3K
09:50 14.01 14.02 13.95 13.99 456.1K
09:55 13.99 14.04 13.99 14.04 523.6K
10:00 14.03 14.10 14.02 14.07 727.3K
10:05 14.07 14.08 14.00 14.01 438.7K
10:10 14.00 14.00 13.89 13.89 457.4K
10:15 13.90 13.91 13.88 13.90 333.2K
10:20 13.89 13.90 13.85 13.86 376.0K
10:25 13.86 13.87 13.84 13.84 347.2K
10:30 13.83 13.85 13.82 13.84 239.6K
10:35 13.84 13.84 13.80 13.82 291.3K
10:40 13.81 13.82 13.78 13.81 287.3K
10:45 13.82 13.87 13.81 13.86 225.1K
10:50 13.86 13.87 13.81 13.81 80.8K
10:55 13.81 13.83 13.80 13.81 231.2K
11:00 13.81 13.81 13.76 13.78 167.2K
11:05 13.78 13.80 13.77 13.79 182.8K
11:10 13.78 13.78 13.76 13.77 144.4K
11:15 13.76 13.76 13.66 13.70 724.6K
11:20 13.69 13.70 13.65 13.66 221.7K
11:25 13.67 13.71 13.65 13.71 215.7K
13:00 13.72 13.72 13.62 13.63 168.5K
13:05 13.63 13.68 13.63 13.66 133.9K
13:10 13.67 13.67 13.60 13.63 244.0K
13:15 13.63 13.64 13.59 13.59 212.2K
13:20 13.59 13.59 13.55 13.55 256.0K
13:25 13.55 13.61 13.54 13.54 380.4K
13:30 13.55 13.59 13.49 13.50 503.2K
13:35 13.51 13.57 13.51 13.57 172.1K
13:40 13.58 13.62 13.56 13.62 154.0K
13:45 13.62 13.67 13.61 13.66 153.2K
13:50 13.66 13.67 13.62 13.67 163.2K
13:55 13.67 13.77 13.67 13.74 376.1K
14:00 13.74 13.82 13.74 13.81 202.6K
14:05 13.82 13.89 13.80 13.89 405.8K
14:10 13.89 13.96 13.89 13.92 320.7K
14:15 13.92 13.92 13.89 13.89 138.7K
14:20 13.89 13.89 13.86 13.86 156.8K
14:25 13.86 13.90 13.85 13.89 152.9K
14:30 13.90 13.93 13.88 13.92 137.8K
14:35 13.92 13.93 13.90 13.92 154.9K
14:40 13.92 13.96 13.92 13.96 221.9K
14:45 13.94 13.96 13.94 13.96 191.9K
14:50 13.96 13.98 13.96 13.97 375.1K
14:55 13.97 13.98 13.97 13.97 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available