Shanghai Laiyifen

603777
🏛️ china →
12.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.44 14.23 14.28 1,188.3K
09:35 14.29 14.35 14.22 14.22 665.2K
09:40 14.21 14.32 14.20 14.29 608.2K
09:45 14.28 14.32 14.24 14.28 507.2K
09:50 14.29 14.45 14.27 14.38 1,405.3K
09:55 14.38 14.45 14.35 14.38 958.2K
10:00 14.37 14.37 14.25 14.25 476.6K
10:05 14.25 14.28 14.22 14.26 280.3K
10:10 14.27 14.29 14.23 14.23 280.1K
10:15 14.22 14.23 14.18 14.20 341.9K
10:20 14.21 14.23 14.18 14.22 240.0K
10:25 14.22 14.26 14.18 14.25 307.5K
10:30 14.25 14.25 14.18 14.20 157.3K
10:35 14.21 14.23 14.16 14.21 361.6K
10:40 14.21 14.25 14.18 14.21 292.4K
10:45 14.22 14.23 14.18 14.20 154.5K
10:50 14.19 14.19 14.15 14.16 172.9K
10:55 14.16 14.16 14.10 14.14 273.5K
11:00 14.14 14.19 14.11 14.19 265.4K
11:05 14.18 14.22 14.17 14.17 95.0K
11:10 14.16 14.18 14.14 14.15 56.8K
11:15 14.14 14.15 14.12 14.15 136.6K
11:20 14.15 14.26 14.15 14.26 179.0K
11:25 14.25 14.30 14.21 14.21 180.0K
13:00 14.21 14.27 14.19 14.26 161.2K
13:05 14.25 14.25 14.18 14.18 110.5K
13:10 14.19 14.19 14.11 14.12 172.9K
13:15 14.12 14.12 14.10 14.11 284.0K
13:20 14.11 14.13 14.10 14.11 101.4K
13:25 14.11 14.12 14.08 14.12 160.6K
13:30 14.13 14.20 14.13 14.18 135.1K
13:35 14.18 14.23 14.18 14.21 130.3K
13:40 14.21 14.23 14.20 14.21 102.9K
13:45 14.21 14.23 14.20 14.21 88.6K
13:50 14.22 14.22 14.17 14.19 153.0K
13:55 14.19 14.21 14.18 14.21 108.9K
14:00 14.19 14.22 14.19 14.21 99.9K
14:05 14.22 14.36 14.22 14.26 734.2K
14:10 14.26 14.29 14.24 14.24 260.9K
14:15 14.25 14.25 14.23 14.23 78.2K
14:20 14.24 14.25 14.21 14.22 139.0K
14:25 14.22 14.23 14.18 14.19 139.2K
14:30 14.18 14.22 14.18 14.21 162.6K
14:35 14.21 14.21 14.16 14.18 108.3K
14:40 14.19 14.19 14.15 14.17 212.1K
14:45 14.17 14.20 14.13 14.19 216.4K
14:50 14.19 14.21 14.17 14.20 284.4K
14:55 14.20 14.22 14.18 14.18 278.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available