Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.34 10.25 10.27 539.5K
09:35 10.27 10.30 10.24 10.29 144.2K
09:40 10.28 10.29 10.22 10.24 274.0K
09:45 10.24 10.27 10.22 10.26 268.2K
09:50 10.26 10.29 10.24 10.29 162.7K
09:55 10.30 10.34 10.29 10.33 258.8K
10:00 10.33 10.35 10.32 10.34 171.6K
10:05 10.33 10.35 10.32 10.35 142.1K
10:10 10.35 10.36 10.32 10.32 161.2K
10:15 10.32 10.35 10.30 10.30 320.0K
10:20 10.31 10.32 10.30 10.31 37.5K
10:25 10.31 10.31 10.29 10.30 99.6K
10:30 10.29 10.30 10.28 10.28 88.7K
10:35 10.28 10.30 10.27 10.29 158.9K
10:40 10.28 10.30 10.28 10.29 63.1K
10:45 10.29 10.32 10.28 10.29 116.7K
10:50 10.30 10.31 10.29 10.29 43.6K
10:55 10.28 10.29 10.27 10.28 88.3K
11:00 10.28 10.30 10.26 10.29 114.8K
11:05 10.28 10.28 10.27 10.28 43.4K
11:10 10.27 10.28 10.26 10.27 90.9K
11:15 10.27 10.29 10.26 10.28 58.9K
11:20 10.29 10.29 10.26 10.26 60.0K
11:25 10.26 10.26 10.24 10.26 213.0K
13:00 10.26 10.27 10.24 10.24 128.5K
13:05 10.24 10.25 10.23 10.24 110.5K
13:10 10.24 10.26 10.23 10.26 160.0K
13:15 10.26 10.26 10.22 10.23 195.1K
13:20 10.23 10.24 10.22 10.24 140.4K
13:25 10.24 10.29 10.24 10.29 212.2K
13:30 10.28 10.32 10.28 10.31 310.8K
13:35 10.31 10.31 10.29 10.31 107.4K
13:40 10.30 10.34 10.30 10.33 353.3K
13:45 10.33 10.33 10.31 10.31 106.2K
13:50 10.31 10.32 10.30 10.31 53.2K
13:55 10.31 10.31 10.29 10.29 88.1K
14:00 10.29 10.30 10.28 10.28 82.8K
14:05 10.27 10.28 10.25 10.26 54.8K
14:10 10.27 10.27 10.25 10.25 110.9K
14:15 10.26 10.27 10.25 10.26 85.8K
14:20 10.25 10.26 10.24 10.24 109.3K
14:25 10.24 10.26 10.24 10.25 90.5K
14:30 10.25 10.26 10.23 10.24 159.6K
14:35 10.24 10.28 10.23 10.26 279.8K
14:40 10.27 10.28 10.25 10.28 80.3K
14:45 10.28 10.28 10.25 10.27 150.1K
14:50 10.27 10.28 10.25 10.27 211.6K
14:55 10.26 10.27 10.25 10.26 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available