Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.22 10.08 10.19 395.7K
09:35 10.19 10.22 10.17 10.19 121.3K
09:40 10.18 10.19 10.16 10.19 184.6K
09:45 10.21 10.22 10.19 10.21 151.2K
09:50 10.22 10.23 10.20 10.22 122.5K
09:55 10.22 10.24 10.22 10.24 207.1K
10:00 10.24 10.24 10.21 10.22 70.9K
10:05 10.21 10.24 10.21 10.22 96.5K
10:10 10.22 10.22 10.21 10.21 40.5K
10:15 10.22 10.24 10.21 10.24 149.9K
10:20 10.23 10.24 10.21 10.22 45.9K
10:25 10.22 10.23 10.21 10.22 45.2K
10:30 10.21 10.22 10.20 10.22 50.8K
10:35 10.22 10.23 10.20 10.22 67.2K
10:40 10.22 10.22 10.20 10.21 60.9K
10:45 10.20 10.22 10.19 10.21 110.3K
10:50 10.20 10.21 10.19 10.20 49.2K
10:55 10.19 10.20 10.17 10.18 55.1K
11:00 10.17 10.21 10.17 10.21 51.6K
11:05 10.21 10.22 10.19 10.21 44.0K
11:10 10.21 10.22 10.20 10.20 19.3K
11:15 10.19 10.21 10.18 10.19 31.2K
11:20 10.19 10.20 10.18 10.18 33.5K
11:25 10.19 10.19 10.17 10.17 34.7K
13:00 10.18 10.19 10.17 10.18 86.7K
13:05 10.18 10.20 10.17 10.19 34.4K
13:10 10.18 10.23 10.17 10.22 82.7K
13:15 10.22 10.29 10.22 10.28 470.9K
13:20 10.29 10.30 10.28 10.29 128.6K
13:25 10.29 10.30 10.26 10.27 31.4K
13:30 10.27 10.27 10.26 10.27 40.2K
13:35 10.28 10.29 10.26 10.29 83.6K
13:40 10.28 10.30 10.27 10.29 111.8K
13:45 10.30 10.31 10.28 10.30 135.5K
13:50 10.30 10.30 10.28 10.29 89.7K
13:55 10.29 10.30 10.27 10.27 40.7K
14:00 10.27 10.28 10.27 10.28 44.0K
14:05 10.28 10.29 10.26 10.27 41.1K
14:10 10.28 10.28 10.26 10.27 25.7K
14:15 10.27 10.28 10.26 10.26 49.1K
14:20 10.27 10.29 10.26 10.28 379.8K
14:25 10.28 10.28 10.26 10.27 48.7K
14:30 10.29 10.29 10.26 10.28 50.4K
14:35 10.28 10.29 10.27 10.28 29.0K
14:40 10.28 10.30 10.27 10.27 210.8K
14:45 10.29 10.31 10.27 10.31 282.1K
14:50 10.29 10.31 10.28 10.30 203.0K
14:55 10.30 10.31 10.29 10.30 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available