Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.28 10.20 10.26 389.8K
09:35 10.27 10.27 10.25 10.27 112.3K
09:40 10.27 10.30 10.26 10.30 197.6K
09:45 10.30 10.31 10.29 10.29 196.8K
09:50 10.30 10.32 10.28 10.30 152.9K
09:55 10.31 10.31 10.29 10.30 108.4K
10:00 10.30 10.30 10.29 10.30 83.5K
10:05 10.30 10.31 10.27 10.27 159.9K
10:10 10.27 10.28 10.27 10.28 52.2K
10:15 10.28 10.28 10.25 10.27 88.9K
10:20 10.27 10.30 10.27 10.28 104.2K
10:25 10.29 10.31 10.28 10.31 120.0K
10:30 10.31 10.31 10.29 10.30 28.7K
10:35 10.30 10.30 10.28 10.28 20.8K
10:40 10.29 10.29 10.26 10.27 71.2K
10:45 10.27 10.28 10.26 10.26 29.0K
10:50 10.28 10.30 10.28 10.28 58.9K
10:55 10.28 10.30 10.27 10.30 39.9K
11:00 10.30 10.30 10.28 10.30 33.7K
11:05 10.30 10.30 10.28 10.29 23.5K
11:10 10.29 10.29 10.26 10.26 35.9K
11:15 10.26 10.28 10.26 10.28 31.3K
11:20 10.28 10.29 10.27 10.28 47.1K
11:25 10.28 10.29 10.27 10.27 24.4K
13:00 10.28 10.28 10.25 10.27 147.8K
13:05 10.26 10.26 10.24 10.26 122.0K
13:10 10.26 10.26 10.24 10.25 60.1K
13:15 10.25 10.25 10.24 10.24 6.7K
13:20 10.24 10.25 10.24 10.24 87.5K
13:25 10.24 10.24 10.23 10.23 70.4K
13:30 10.24 10.25 10.23 10.25 67.8K
13:35 10.25 10.25 10.23 10.24 44.6K
13:40 10.23 10.24 10.22 10.22 56.4K
13:45 10.23 10.25 10.22 10.23 175.5K
13:50 10.23 10.23 10.22 10.22 123.9K
13:55 10.22 10.25 10.20 10.24 195.1K
14:00 10.24 10.25 10.22 10.23 120.3K
14:05 10.23 10.24 10.22 10.23 33.2K
14:10 10.23 10.24 10.22 10.24 105.7K
14:15 10.24 10.25 10.23 10.24 19.7K
14:20 10.24 10.25 10.24 10.24 21.5K
14:25 10.24 10.25 10.24 10.25 33.4K
14:30 10.26 10.26 10.24 10.25 32.6K
14:35 10.25 10.26 10.24 10.25 49.1K
14:40 10.25 10.25 10.24 10.25 59.3K
14:45 10.25 10.26 10.24 10.26 79.9K
14:50 10.26 10.26 10.25 10.26 67.8K
14:55 10.26 10.26 10.25 10.26 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available