Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.41 10.28 10.32 287.4K
09:35 10.32 10.34 10.27 10.34 164.4K
09:40 10.34 10.35 10.31 10.34 129.1K
09:45 10.34 10.36 10.31 10.31 163.2K
09:50 10.33 10.37 10.31 10.34 200.3K
09:55 10.36 10.36 10.32 10.34 265.9K
10:00 10.34 10.35 10.32 10.32 89.0K
10:05 10.33 10.36 10.33 10.33 39.9K
10:10 10.33 10.34 10.31 10.32 144.5K
10:15 10.32 10.32 10.30 10.30 63.9K
10:20 10.31 10.32 10.29 10.30 82.3K
10:25 10.29 10.30 10.28 10.28 37.0K
10:30 10.29 10.29 10.28 10.28 26.0K
10:35 10.29 10.32 10.28 10.30 125.4K
10:40 10.30 10.31 10.30 10.30 37.8K
10:45 10.29 10.30 10.29 10.29 15.3K
10:50 10.30 10.31 10.29 10.30 46.7K
10:55 10.30 10.30 10.28 10.29 27.7K
11:00 10.28 10.30 10.28 10.28 60.6K
11:05 10.28 10.29 10.27 10.28 31.2K
11:10 10.28 10.28 10.26 10.26 53.1K
11:15 10.26 10.30 10.26 10.30 54.7K
11:20 10.29 10.30 10.26 10.26 63.6K
11:25 10.26 10.26 10.24 10.25 97.6K
13:00 10.24 10.27 10.24 10.25 71.2K
13:05 10.25 10.28 10.24 10.28 72.2K
13:10 10.28 10.29 10.27 10.28 22.8K
13:15 10.26 10.29 10.26 10.28 76.0K
13:20 10.27 10.29 10.27 10.28 38.0K
13:25 10.27 10.28 10.27 10.27 73.5K
13:30 10.27 10.31 10.26 10.29 98.0K
13:35 10.29 10.29 10.27 10.29 84.5K
13:40 10.29 10.29 10.26 10.26 42.4K
13:45 10.27 10.27 10.26 10.27 31.8K
13:50 10.27 10.28 10.25 10.26 85.5K
13:55 10.27 10.29 10.26 10.28 66.7K
14:00 10.28 10.31 10.27 10.30 43.3K
14:05 10.28 10.31 10.28 10.30 62.6K
14:10 10.30 10.31 10.28 10.29 109.3K
14:15 10.28 10.29 10.27 10.28 60.3K
14:20 10.29 10.31 10.27 10.30 86.4K
14:25 10.30 10.31 10.29 10.31 78.9K
14:30 10.31 10.33 10.31 10.32 196.4K
14:35 10.32 10.33 10.31 10.32 86.5K
14:40 10.32 10.32 10.31 10.31 63.6K
14:45 10.32 10.33 10.31 10.32 103.8K
14:50 10.30 10.33 10.30 10.33 96.5K
14:55 10.33 10.34 10.32 10.33 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available