Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.85 9.79 9.83 298.0K
09:35 9.83 9.90 9.80 9.88 380.8K
09:40 9.88 9.94 9.88 9.94 340.2K
09:45 9.94 9.97 9.88 9.92 355.2K
09:50 9.92 9.96 9.90 9.96 371.4K
09:55 9.96 10.03 9.94 9.99 489.3K
10:00 9.98 10.01 9.96 9.99 209.7K
10:05 9.99 10.00 9.96 9.97 130.1K
10:10 9.97 9.97 9.95 9.96 47.8K
10:15 9.96 9.99 9.96 9.99 86.7K
10:20 9.99 10.04 9.99 10.03 162.2K
10:25 10.03 10.07 10.03 10.07 123.7K
10:30 10.07 10.08 10.05 10.07 99.7K
10:35 10.05 10.06 10.01 10.02 74.3K
10:40 10.02 10.04 10.00 10.00 117.6K
10:45 10.01 10.01 9.99 9.99 49.0K
10:50 10.00 10.01 9.99 9.99 27.9K
10:55 9.98 10.01 9.98 9.99 71.1K
11:00 9.98 10.01 9.98 9.98 29.9K
11:05 10.00 10.01 9.97 9.97 36.3K
11:10 9.99 10.01 9.96 10.01 69.4K
11:15 10.00 10.00 9.98 9.98 26.1K
11:20 9.97 9.99 9.95 9.97 36.3K
11:25 9.96 9.97 9.93 9.94 47.8K
13:00 9.94 9.94 9.91 9.94 129.0K
13:05 9.93 9.95 9.91 9.92 109.1K
13:10 9.93 9.94 9.89 9.91 108.6K
13:15 9.91 9.92 9.90 9.91 31.4K
13:20 9.91 9.91 9.88 9.90 66.2K
13:25 9.90 9.93 9.89 9.90 60.4K
13:30 9.90 9.92 9.89 9.90 55.3K
13:35 9.90 9.91 9.88 9.89 89.0K
13:40 9.89 9.89 9.87 9.88 49.6K
13:45 9.88 9.88 9.86 9.87 83.1K
13:50 9.87 9.87 9.83 9.83 156.5K
13:55 9.83 9.85 9.82 9.83 203.9K
14:00 9.82 9.83 9.81 9.82 109.9K
14:05 9.81 9.81 9.77 9.80 320.5K
14:10 9.80 9.80 9.76 9.77 98.4K
14:15 9.76 9.81 9.75 9.80 337.7K
14:20 9.80 9.86 9.79 9.85 225.2K
14:25 9.85 9.88 9.81 9.82 232.2K
14:30 9.82 9.82 9.77 9.77 118.9K
14:35 9.78 9.81 9.76 9.77 120.2K
14:40 9.78 9.82 9.77 9.78 160.9K
14:45 9.79 9.80 9.77 9.79 113.2K
14:50 9.78 9.80 9.76 9.78 202.3K
14:55 9.79 9.80 9.76 9.78 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available